| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | GBX | 263 | 263 | 255 | 263 | 26,300 | +13 (+5.20%) | 535,808 |
| 28 Oct 2010 | GBX | 250 | 256.7 | 245 | 250 | 25,000 | +10 (+4.17%) | 447,402 |
| 27 Oct 2010 | GBX | 240 | 250 | 238.9 | 240 | 24,000 | -9.3 (-3.73%) | 39,992 |
| 26 Oct 2010 | GBX | 249.3 | 252.5 | 236.5 | 249.3 | 24,930 | +12.3 (+5.19%) | 75,582 |
| 25 Oct 2010 | GBX | 237 | 251 | 230 | 237 | 23,700 | -15.638 (-6.19%) | 68,393 |
| 22 Oct 2010 | GBX | 252.6378 | 254.4 | 245 | 252.6378 | 25,263.78 | +4.153 (+1.67%) | 35,702 |
| 21 Oct 2010 | GBX | 248.4849 | 250 | 240.9 | 248.4849 | 24,848.49 | +3.485 (+1.42%) | 256,319 |
| 20 Oct 2010 | GBX | 245 | 257 | 245 | 245 | 24,500 | -1 (-0.41%) | 46,840 |
| 19 Oct 2010 | GBX | 246 | 264.85 | 245 | 246 | 24,600 | -2 (-0.81%) | 29,478 |
| 18 Oct 2010 | GBX | 248 | 264.68 | 247.95 | 248 | 24,800 | -2.9 (-1.16%) | 24,948 |
| 15 Oct 2010 | GBX | 250.9 | 254.7 | 247.6 | 250.9 | 25,090 | +0.9 (+0.36%) | 14,827 |
| 14 Oct 2010 | GBX | 250 | 255 | 250 | 250 | 25,000 | -3 (-1.19%) | 166,936 |
| 13 Oct 2010 | GBX | 253 | 257.6 | 245.1 | 253 | 25,300 | -2 (-0.78%) | 18,203 |
| 12 Oct 2010 | GBX | 255 | 260.395 | 245.9 | 255 | 25,500 | +6 (+2.41%) | 11,498 |
| 11 Oct 2010 | GBX | 249 | 261.93 | 249 | 249 | 24,900 | 0.0 (0.0%) | 40,154 |
| 8 Oct 2010 | GBX | 249 | 263.5 | 249 | 249 | 24,900 | -6 (-2.35%) | 44,491 |
| 7 Oct 2010 | GBX | 255 | 260.5 | 248.5 | 255 | 25,500 | +5 (+2%) | 99,589 |
| 6 Oct 2010 | GBX | 250 | 266.4 | 246 | 250 | 25,000 | -5 (-1.96%) | 34,664 |
| 5 Oct 2010 | GBX | 255 | 265 | 255 | 255 | 25,500 | -7 (-2.67%) | 25,253 |
| 4 Oct 2010 | GBX | 262 | 271.31 | 260 | 262 | 26,200 | -8 (-2.96%) | 57,210 |
| 1 Oct 2010 | GBX | 270 | 270 | 256.29 | 270 | 27,000 | +5.489 (+2.08%) | 34,349 |
| 30 Sep 2010 | GBX | 264.5109 | 275.643 | 260 | 264.5109 | 26,451.09 | +3.511 (+1.35%) | 69,063 |
| 29 Sep 2010 | GBX | 261 | 270 | 261 | 261 | 26,100 | -5 (-1.88%) | 61,438 |
| 28 Sep 2010 | GBX | 266 | 274.9 | 264.17 | 266 | 26,600 | -2.2 (-0.82%) | 20,379 |
| 27 Sep 2010 | GBX | 268.2 | 273.96 | 266 | 268.2 | 26,820 | +6.2 (+2.37%) | 10,792 |
| 24 Sep 2010 | GBX | 262 | 274.3 | 262 | 262 | 26,200 | +2 (+0.77%) | 29,063 |
| 23 Sep 2010 | GBX | 260 | 271.2 | 260 | 260 | 26,000 | -4.2 (-1.59%) | 12,930 |
| 22 Sep 2010 | GBX | 264.2 | 273.8 | 264.2 | 264.2 | 26,420 | -10.8 (-3.93%) | 30,896 |
| 21 Sep 2010 | GBX | 275 | 275 | 260 | 275 | 27,500 | +6.5 (+2.42%) | 52,227 |
| 20 Sep 2010 | GBX | 268.5 | 275.4 | 261.7 | 268.5 | 26,850 | +0.3 (+0.11%) | 59,469 |
