| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | GBX | 267 | 275 | 261 | 267 | 26,700 | +7 (+2.69%) | 26,499 |
| 14 Sep 2010 | GBX | 260 | 273.1 | 259.8 | 260 | 26,000 | -7 (-2.62%) | 6,451 |
| 13 Sep 2010 | GBX | 267 | 267 | 258 | 267 | 26,700 | +7 (+2.69%) | 72,491 |
| 10 Sep 2010 | GBX | 260 | 260 | 253 | 260 | 26,000 | 0.0 (0.0%) | 42,174 |
| 9 Sep 2010 | GBX | 260 | 260 | 249.1 | 260 | 26,000 | +9 (+3.59%) | 69,839 |
| 8 Sep 2010 | GBX | 251 | 251 | 244 | 251 | 25,100 | +6 (+2.45%) | 31,612 |
| 7 Sep 2010 | GBX | 245 | 250 | 244.1 | 245 | 24,500 | -2.7 (-1.09%) | 12,544 |
| 6 Sep 2010 | GBX | 247.7 | 250 | 244 | 247.7 | 24,770 | +3.5 (+1.43%) | 11,914 |
| 3 Sep 2010 | GBX | 244.2 | 249.3 | 244 | 244.2 | 24,420 | -0.14 (-0.06%) | 25,859 |
| 2 Sep 2010 | GBX | 244.34 | 249 | 237.4 | 244.34 | 24,434 | -5.66 (-2.26%) | 66,640 |
| 1 Sep 2010 | GBX | 250 | 250 | 237.9 | 250 | 25,000 | +4.15 (+1.69%) | 58,024 |
| 31 Aug 2010 | GBX | 245.85 | 249 | 239.8 | 245.85 | 24,585 | -4.15 (-1.66%) | 20,998 |
| 27 Aug 2010 | GBX | 250 | 251.22 | 239.9 | 250 | 25,000 | +10 (+4.17%) | 35,443 |
| 26 Aug 2010 | GBX | 240 | 250 | 240 | 240 | 24,000 | +10 (+4.35%) | 241,213 |
| 25 Aug 2010 | GBX | 230 | 239.2 | 230 | 230 | 23,000 | 0.0 (0.0%) | 28,993 |
| 24 Aug 2010 | GBX | 230 | 235 | 227 | 230 | 23,000 | +2 (+0.88%) | 206,968 |
| 23 Aug 2010 | GBX | 228 | 230 | 220.4 | 228 | 22,800 | -2 (-0.87%) | 11,635 |
| 20 Aug 2010 | GBX | 230 | 239 | 220.2 | 230 | 23,000 | -2 (-0.86%) | 31,153 |
| 19 Aug 2010 | GBX | 232 | 239 | 230 | 232 | 23,200 | 0.0 (0.0%) | 17,031 |
| 18 Aug 2010 | GBX | 232 | 239 | 230.3 | 232 | 23,200 | 0.0 (0.0%) | 32,477 |
| 17 Aug 2010 | GBX | 232 | 232 | 221 | 232 | 23,200 | +7 (+3.11%) | 109,748 |
| 16 Aug 2010 | GBX | 225 | 234 | 223.2 | 225 | 22,500 | 0.0 (0.0%) | 70,380 |
| 13 Aug 2010 | GBX | 225 | 243 | 224.9 | 225 | 22,500 | -7 (-3.02%) | 79,272 |
| 12 Aug 2010 | GBX | 232 | 235.2 | 230 | 232 | 23,200 | -3.2 (-1.36%) | 19,249 |
| 11 Aug 2010 | GBX | 235.2 | 240 | 235.2 | 235.2 | 23,520 | -4.8 (-2%) | 13,773 |
| 10 Aug 2010 | GBX | 240 | 245 | 239.7 | 240 | 24,000 | 0.0 (0.0%) | 60,445 |
| 9 Aug 2010 | GBX | 240 | 243.1 | 238 | 240 | 24,000 | +2.8 (+1.18%) | 253,794 |
| 6 Aug 2010 | GBX | 237.2 | 245 | 235 | 237.2 | 23,720 | -7.8 (-3.18%) | 23,415 |
| 5 Aug 2010 | GBX | 245 | 245 | 240 | 245 | 24,500 | +2 (+0.82%) | 12,952 |
| 4 Aug 2010 | GBX | 243 | 243 | 240 | 243 | 24,300 | +3 (+1.25%) | 41,626 |
