| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | GBX | 240 | 245 | 240 | 240 | 24,000 | -10 (-4%) | 32,610 |
| 2 Aug 2010 | GBX | 250 | 255 | 243 | 250 | 25,000 | +9.8 (+4.08%) | 5,746 |
| 30 Jul 2010 | GBX | 240.2 | 250.068 | 236 | 240.2 | 24,020 | +4 (+1.69%) | 751,147 |
| 29 Jul 2010 | GBX | 236.2 | 245 | 236 | 236.2 | 23,620 | +1.2 (+0.51%) | 30,038 |
| 28 Jul 2010 | GBX | 235 | 249.2 | 235 | 235 | 23,500 | -5 (-2.08%) | 72,727 |
| 27 Jul 2010 | GBX | 240 | 255 | 240 | 240 | 24,000 | -8 (-3.23%) | 32,976 |
| 26 Jul 2010 | GBX | 248 | 258 | 246 | 248 | 24,800 | -1.7 (-0.68%) | 19,781 |
| 23 Jul 2010 | GBX | 249.7 | 250 | 248.2 | 249.7 | 24,970 | +1.2 (+0.48%) | 91,348 |
| 22 Jul 2010 | GBX | 248.5 | 250 | 245 | 248.5 | 24,850 | +1.5 (+0.61%) | 27,659 |
| 21 Jul 2010 | GBX | 247 | 250 | 247 | 247 | 24,700 | -3 (-1.20%) | 470,407 |
| 20 Jul 2010 | GBX | 250 | 255 | 247 | 250 | 25,000 | +3 (+1.21%) | 253,157 |
| 19 Jul 2010 | GBX | 247 | 250 | 247 | 247 | 24,700 | -3 (-1.20%) | 2,814 |
| 16 Jul 2010 | GBX | 250 | 255 | 250 | 250 | 25,000 | -0.007 (0.0%) | 42,925 |
| 15 Jul 2010 | GBX | 250.0075 | 253 | 250 | 250.0075 | 25,000.75 | -3 (-1.19%) | 23,285 |
| 14 Jul 2010 | GBX | 253.0076 | 255.5 | 250 | 253.0076 | 25,300.76 | +0.008 (+0.0%) | 93,973 |
| 13 Jul 2010 | GBX | 253 | 258 | 251 | 253 | 25,300 | -2 (-0.78%) | 44,560 |
| 12 Jul 2010 | GBX | 255 | 257.9 | 248.8 | 255 | 25,500 | +5 (+2%) | 2,488 |
| 9 Jul 2010 | GBX | 250 | 260 | 250 | 250 | 25,000 | 0.0 (0.0%) | 20,533 |
| 8 Jul 2010 | GBX | 250 | 260 | 250 | 250 | 25,000 | -8 (-3.10%) | 12,886 |
| 7 Jul 2010 | GBX | 258 | 260 | 255 | 258 | 25,800 | -2 (-0.77%) | 37,838 |
| 6 Jul 2010 | GBX | 260 | 268 | 253 | 260 | 26,000 | -5 (-1.89%) | 93,794 |
| 5 Jul 2010 | GBX | 265 | 265 | 248 | 265 | 26,500 | +17 (+6.85%) | 8,619 |
| 2 Jul 2010 | GBX | 248 | 257.6 | 248 | 248 | 24,800 | -0.5 (-0.20%) | 301,344 |
| 1 Jul 2010 | GBX | 248.5 | 252.7 | 248 | 248.5 | 24,850 | -1.7 (-0.68%) | 674,846 |
| 30 Jun 2010 | GBX | 250.2 | 255 | 246 | 250.2 | 25,020 | +2.2 (+0.89%) | 1,332,031 |
| 29 Jun 2010 | GBX | 248 | 260 | 245 | 248 | 24,800 | -4.5 (-1.78%) | 29,043 |
| 28 Jun 2010 | GBX | 252.5 | 260 | 249.1 | 252.5 | 25,250 | +4.4 (+1.77%) | 8,591 |
| 25 Jun 2010 | GBX | 248.1 | 253.8 | 248 | 248.1 | 24,810 | -0.4 (-0.16%) | 65,714 |
| 24 Jun 2010 | GBX | 248.5 | 255 | 248 | 248.5 | 24,850 | -8.8 (-3.42%) | 85,278 |
| 23 Jun 2010 | GBX | 257.3 | 260 | 245.5 | 257.3 | 25,730 | +6.3 (+2.51%) | 28,808 |
