| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | GBX | 251 | 277.5 | 251 | 251 | 25,100 | -14 (-5.28%) | 122,999 |
| 21 Jun 2010 | GBX | 265 | 270 | 257 | 265 | 26,500 | -4.8 (-1.78%) | 101,455 |
| 18 Jun 2010 | GBX | 269.8 | 285 | 260.84 | 269.8 | 26,980 | -4.2 (-1.53%) | 5,575,066 |
| 17 Jun 2010 | GBX | 274 | 274.5 | 265.5 | 274 | 27,400 | -1 (-0.36%) | 572,069 |
| 16 Jun 2010 | GBX | 275 | 279.5 | 270.5 | 275 | 27,500 | -6.07 (-2.16%) | 229,136 |
| 15 Jun 2010 | GBX | 281.07 | 287.25 | 275 | 281.07 | 28,107 | +0.07 (+0.02%) | 171,682 |
| 14 Jun 2010 | GBX | 281 | 292 | 267 | 281 | 28,100 | +6 (+2.18%) | 174,318 |
| 11 Jun 2010 | GBX | 275 | 289.25 | 259.25 | 275 | 27,500 | +15.75 (+6.08%) | 140,485 |
| 10 Jun 2010 | GBX | 259.25 | 269.5 | 245.25 | 259.25 | 25,925 | +14.25 (+5.82%) | 260,588 |
| 9 Jun 2010 | GBX | 245 | 250 | 245 | 245 | 24,500 | -1.25 (-0.51%) | 10,061 |
| 8 Jun 2010 | GBX | 246.25 | 246.25 | 243 | 246.25 | 24,625 | -10.75 (-4.18%) | 104,021 |
| 7 Jun 2010 | GBX | 257 | 257.153 | 245 | 257 | 25,700 | +2 (+0.78%) | 225,720 |
| 4 Jun 2010 | GBX | 255 | 260 | 254.5 | 255 | 25,500 | -5 (-1.92%) | 134,495 |
| 3 Jun 2010 | GBX | 260 | 260 | 260 | 260 | 26,000 | 0.0 (0.0%) | 2,037 |
| 2 Jun 2010 | GBX | 260 | 260 | 252 | 260 | 26,000 | +5 (+1.96%) | 16,253 |
| 1 Jun 2010 | GBX | 255 | 255 | 255 | 255 | 25,500 | 0.0 (0.0%) | 3,610 |
| 28 May 2010 | GBX | 255 | 260 | 255 | 255 | 25,500 | -3 (-1.16%) | 17,005 |
| 27 May 2010 | GBX | 258 | 260 | 258 | 258 | 25,800 | +8 (+3.20%) | 11,295 |
| 26 May 2010 | GBX | 250 | 259.75 | 250 | 250 | 25,000 | +9 (+3.73%) | 2,100 |
| 25 May 2010 | GBX | 241 | 252 | 241 | 241 | 24,100 | -19 (-7.31%) | 91,008 |
| 24 May 2010 | GBX | 260 | 260 | 255 | 260 | 26,000 | +5 (+1.96%) | 27,673 |
| 21 May 2010 | GBX | 255 | 259.75 | 255 | 255 | 25,500 | 0.0 (0.0%) | 78,131 |
| 20 May 2010 | GBX | 255 | 270 | 255 | 255 | 25,500 | -10 (-3.77%) | 288,150 |
| 19 May 2010 | GBX | 265 | 265 | 262.25 | 265 | 26,500 | -9 (-3.28%) | 111,042 |
| 18 May 2010 | GBX | 274 | 278.105 | 274 | 274 | 27,400 | -4.5 (-1.62%) | 3,000 |
| 17 May 2010 | GBX | 278.5 | 280 | 276.47 | 278.5 | 27,850 | -1.5 (-0.54%) | 4,554 |
| 14 May 2010 | GBX | 280 | 280 | 275 | 280 | 28,000 | +5 (+1.82%) | 5,701 |
| 13 May 2010 | GBX | 275 | 275 | 270 | 275 | 27,500 | +5 (+1.85%) | 72,362 |
| 12 May 2010 | GBX | 270 | 272 | 270 | 270 | 27,000 | 0.0 (0.0%) | 18,388 |
| 11 May 2010 | GBX | 270 | 271.75 | 270 | 270 | 27,000 | +10 (+3.85%) | 7,137 |
