| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | GBX | 291 | 300 | 285 | 291 | 29,100 | +13 (+4.68%) | 170,900 |
| 22 Apr 2010 | GBX | 278 | 278 | 272 | 278 | 27,800 | +7 (+2.58%) | 24,363 |
| 21 Apr 2010 | GBX | 271 | 272 | 265 | 271 | 27,100 | +6 (+2.26%) | 428,028 |
| 20 Apr 2010 | GBX | 265 | 265 | 265 | 265 | 26,500 | +7 (+2.71%) | 2,900 |
| 16 Apr 2010 | GBX | 258 | 265 | 258 | 258 | 25,800 | 0.0 (0.0%) | 65,900 |
| 15 Apr 2010 | GBX | 258 | 263.88 | 258 | 258 | 25,800 | -2 (-0.77%) | 24,625 |
| 14 Apr 2010 | GBX | 260 | 260 | 260 | 260 | 26,000 | -3.53 (-1.34%) | 5,000 |
| 13 Apr 2010 | GBX | 263.53 | 263.53 | 260 | 263.53 | 26,353 | +2.53 (+0.97%) | 9,978 |
| 12 Apr 2010 | GBX | 261 | 265 | 260 | 261 | 26,100 | +1 (+0.38%) | 27,526 |
| 9 Apr 2010 | GBX | 260 | 263.9 | 256 | 260 | 26,000 | -1 (-0.38%) | 29,346 |
| 8 Apr 2010 | GBX | 261 | 265 | 256 | 261 | 26,100 | +6 (+2.35%) | 645,730 |
| 7 Apr 2010 | GBX | 255 | 259.02 | 254.5 | 255 | 25,500 | 0.0 (0.0%) | 106,123 |
| 6 Apr 2010 | GBX | 255 | 265 | 255 | 255 | 25,500 | -4.48 (-1.73%) | 223,770 |
| 1 Apr 2010 | GBX | 259.48 | 264 | 255 | 259.48 | 25,948 | -8.52 (-3.18%) | 406,650 |
| 31 Mar 2010 | GBX | 268 | 268 | 266 | 268 | 26,800 | +6 (+2.29%) | 20,000 |
| 29 Mar 2010 | GBX | 262 | 262 | 262 | 262 | 26,200 | -5.63 (-2.10%) | 27,090 |
| 26 Mar 2010 | GBX | 267.63 | 268 | 266 | 267.63 | 26,763 | -0.37 (-0.14%) | 32,607 |
| 25 Mar 2010 | GBX | 268 | 270 | 258 | 268 | 26,800 | +8 (+3.08%) | 425,352 |
| 24 Mar 2010 | GBX | 260 | 262 | 260 | 260 | 26,000 | -1.5 (-0.57%) | 72,815 |
| 23 Mar 2010 | GBX | 261.5 | 261.5 | 260 | 261.5 | 26,150 | 0.0 (0.0%) | 56,673 |
| 22 Mar 2010 | GBX | 261.5 | 264 | 260 | 261.5 | 26,150 | +6.267 (+2.46%) | 669,221 |
| 19 Mar 2010 | GBX | 255.2334 | 264 | 247 | 255.2334 | 25,523.34 | 0.0 (0.0%) | 5,878,488 |
