| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | GBX | 147 | 152 | 147 | 152 | 152 | +3 (+2.01%) | 197 |
| 18 Mar 2024 | GBX | 145.7 | 149 | 145.7 | 149 | 149 | -3 (-1.97%) | 745 |
| 15 Mar 2024 | GBX | 158.3 | 158.3 | 152 | 152 | 152 | -0.5 (-0.33%) | 6,000 |
| 14 Mar 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +4 (+2.69%) | 0 |
| 13 Mar 2024 | GBX | 145.66 | 148.5 | 145.66 | 148.5 | 148.5 | -1 (-0.67%) | 25 |
| 12 Mar 2024 | GBX | 147 | 149.5 | 145.54 | 149.5 | 149.5 | +2.5 (+1.70%) | 1,503 |
| 11 Mar 2024 | GBX | 160 | 163.5 | 147 | 147 | 147 | -15.5 (-9.54%) | 12,931 |
| 8 Mar 2024 | GBX | 163.5 | 163.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,000 |
| 7 Mar 2024 | GBX | 160 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 417 |
| 6 Mar 2024 | GBX | 160 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 190 |
| 5 Mar 2024 | GBX | 164.4999 | 164.4999 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,820 |
| 4 Mar 2024 | GBX | 165 | 165 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,239 |
| 1 Mar 2024 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | GBX | 163.5 | 163.5 | 160.3 | 162.5 | 162.5 | 0.0 (0.0%) | 1,013 |
| 28 Feb 2024 | GBX | 164 | 164 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 2,500 |
| 27 Feb 2024 | GBX | 156 | 163.4 | 156 | 162.5 | 162.5 | +2.5 (+1.56%) | 3,000 |
| 26 Feb 2024 | GBX | 157.6 | 160 | 157.6 | 160 | 160 | +3 (+1.91%) | 12,665 |
| 23 Feb 2024 | GBX | 157.6 | 157.6 | 157 | 157 | 157 | +0.5 (+0.32%) | 1,000 |
| 22 Feb 2024 | GBX | 153 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 2 |
| 21 Feb 2024 | GBX | 154 | 156.5 | 154 | 156.5 | 156.5 | -0.5 (-0.32%) | 2 |
| 20 Feb 2024 | GBX | 152 | 157.75 | 152 | 157 | 157 | +0.5 (+0.32%) | 1,011 |
| 19 Feb 2024 | GBX | 151 | 157.62 | 151 | 156.5 | 156.5 | -0.5 (-0.32%) | 403 |
| 16 Feb 2024 | GBX | 158.08 | 158.08 | 157 | 157 | 157 | +1 (+0.64%) | 2,000 |
| 15 Feb 2024 | GBX | 142 | 156 | 140 | 156 | 156 | +10 (+6.85%) | 19,966 |
| 14 Feb 2024 | GBX | 146.4 | 146.4 | 146 | 146 | 146 | +0.5 (+0.34%) | 1,185 |
| 13 Feb 2024 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 142 | 150 | 142 | 145.5 | 145.5 | -3 (-2.02%) | 7,276 |
| 8 Feb 2024 | GBX | 148.8571 | 148.8571 | 148.5 | 148.5 | 148.5 | +0.5 (+0.34%) | 62 |
| 7 Feb 2024 | GBX | 148 | 148.8571 | 142.72 | 148 | 148 | +1 (+0.68%) | 2,752 |
