Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 0.124 | 0.1359 | 0.11 | 0.127 | 0.127 | +0.004 (+3.59%) | 1,655,525 |
29 Jan 2021 | USD | 0.128 | 0.145 | 0.12 | 0.1226 | 0.1226 | +0.003 (+2.17%) | 4,354,620 |
28 Jan 2021 | USD | 0.1535 | 0.16 | 0.1111 | 0.12 | 0.12 | -0.025 (-17.53%) | 12,116,058 |
27 Jan 2021 | USD | 0.1 | 0.186 | 0.0954 | 0.1455 | 0.1455 | +0.045 (+45.50%) | 47,032,603 |
26 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 7,138,000 |
25 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 5,072,200 |
22 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,103,800 |
21 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,642,100 |
20 Jan 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,744,400 |
19 Jan 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,952,200 |
15 Jan 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,448,500 |
14 Jan 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,124,700 |
13 Jan 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,190,100 |
12 Jan 2021 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 6,153,500 |
11 Jan 2021 | USD | 0.13 | 0.13 | 0.09 | 0.11 | 0.11 | -0.03 (-21.43%) | 27,826,300 |
8 Jan 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.006 (-4.04%) | 3,179,500 |
7 Jan 2021 | USD | 0.149 | 0.15 | 0.145 | 0.1459 | 0.1459 | -0.001 (-0.75%) | 3,355,435 |
6 Jan 2021 | USD | 0.1394 | 0.1498 | 0.1385 | 0.147 | 0.147 | +0.008 (+5.76%) | 6,349,518 |
5 Jan 2021 | USD | 0.1464 | 0.1464 | 0.1365 | 0.139 | 0.139 | -0.005 (-3.34%) | 4,124,272 |
4 Jan 2021 | USD | 0.148 | 0.15 | 0.14 | 0.1438 | 0.1438 | -0.004 (-2.51%) | 3,872,618 |
31 Dec 2020 | USD | 0.149 | 0.158 | 0.141 | 0.1475 | 0.1475 | +0.002 (+1.51%) | 6,758,965 |
30 Dec 2020 | USD | 0.1361 | 0.149 | 0.136 | 0.1453 | 0.1453 | +0.009 (+6.76%) | 6,709,269 |
29 Dec 2020 | USD | 0.1465 | 0.1469 | 0.1355 | 0.1361 | 0.1361 | -0.01 (-7.10%) | 5,865,062 |
28 Dec 2020 | USD | 0.151 | 0.153 | 0.144 | 0.1465 | 0.1465 | +0 (+0.07%) | 6,627,885 |
24 Dec 2020 | USD | 0.152 | 0.153 | 0.1431 | 0.1464 | 0.1464 | -0.002 (-1.35%) | 2,755,842 |
23 Dec 2020 | USD | 0.15 | 0.1566 | 0.143 | 0.1484 | 0.1484 | -0.003 (-2.18%) | 3,414,827 |
22 Dec 2020 | USD | 0.1529 | 0.155 | 0.142 | 0.1517 | 0.1517 | -0.001 (-0.78%) | 4,742,143 |
21 Dec 2020 | USD | 0.1571 | 0.1571 | 0.14 | 0.1529 | 0.1529 | -0.006 (-4.08%) | 7,379,122 |
18 Dec 2020 | USD | 0.153 | 0.163 | 0.151 | 0.1594 | 0.1594 | +0.008 (+5.56%) | 6,855,794 |
17 Dec 2020 | USD | 0.1399 | 0.165 | 0.134 | 0.151 | 0.151 | +0.011 (+7.63%) | 11,626,260 |