Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.9818 | 9.9818 | 9.9818 | 9.9818 | 9.9818 | +0.03 (+0.30%) | 0 |
29 Dec 2021 | USD | 9.9516 | 9.9516 | 9.9516 | 9.9516 | 9.9516 | +0.027 (+0.27%) | 0 |
28 Dec 2021 | USD | 9.9246 | 9.9246 | 9.9246 | 9.9246 | 9.9246 | +0.012 (+0.12%) | 0 |
27 Dec 2021 | USD | 9.9123 | 9.9123 | 9.9123 | 9.9123 | 9.9123 | -0.014 (-0.14%) | 0 |
23 Dec 2021 | USD | 9.9259 | 9.9259 | 9.9259 | 9.9259 | 9.9259 | -0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.9262 | 9.9262 | 9.9262 | 9.9262 | 9.9262 | +0.056 (+0.57%) | 0 |
21 Dec 2021 | USD | 9.8703 | 9.8703 | 9.8703 | 9.8703 | 9.8703 | +0.045 (+0.46%) | 0 |
20 Dec 2021 | USD | 9.8255 | 9.8255 | 9.8255 | 9.8255 | 9.8255 | -0.041 (-0.42%) | 0 |
17 Dec 2021 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | +0.011 (+0.11%) | 0 |
10 Dec 2021 | USD | 9.8563 | 9.8563 | 9.8563 | 9.8563 | 9.8563 | -0.023 (-0.24%) | 0 |
9 Dec 2021 | USD | 9.8796 | 9.8796 | 9.8796 | 9.8796 | 9.8796 | -0.005 (-0.05%) | 0 |
8 Dec 2021 | USD | 9.8846 | 9.8846 | 9.8846 | 9.8846 | 9.8846 | -0.022 (-0.22%) | 0 |
7 Dec 2021 | USD | 9.9064 | 9.9064 | 9.9064 | 9.9064 | 9.9064 | +0.037 (+0.37%) | 0 |
6 Dec 2021 | USD | 9.8695 | 9.8695 | 9.8695 | 9.8695 | 9.8695 | +0.035 (+0.35%) | 0 |
3 Dec 2021 | USD | 9.8346 | 9.8346 | 9.8346 | 9.8346 | 9.8346 | -0.013 (-0.14%) | 0 |
2 Dec 2021 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | +0.029 (+0.30%) | 0 |
1 Dec 2021 | USD | 9.8185 | 9.8185 | 9.8185 | 9.8185 | 9.8185 | +0.022 (+0.23%) | 0 |
30 Nov 2021 | USD | 9.7961 | 9.7961 | 9.7961 | 9.7961 | 9.7961 | -0.029 (-0.30%) | 0 |
29 Nov 2021 | USD | 9.8253 | 9.8253 | 9.8253 | 9.8253 | 9.8253 | -0.015 (-0.15%) | 0 |
26 Nov 2021 | USD | 9.8404 | 9.8404 | 9.8404 | 9.8404 | 9.8404 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.8404 | 9.8404 | 9.8404 | 9.8404 | 9.8404 | +0.008 (+0.08%) | 0 |
23 Nov 2021 | USD | 9.8321 | 9.8321 | 9.8321 | 9.8321 | 9.8321 | -0.029 (-0.30%) | 0 |
22 Nov 2021 | USD | 9.8616 | 9.8616 | 9.8616 | 9.8616 | 9.8616 | -0.031 (-0.31%) | 0 |
19 Nov 2021 | USD | 9.8923 | 9.8923 | 9.8923 | 9.8923 | 9.8923 | -0.004 (-0.04%) | 0 |
18 Nov 2021 | USD | 9.8964 | 9.8964 | 9.8964 | 9.8964 | 9.8964 | -0.004 (-0.04%) | 0 |
17 Nov 2021 | USD | 9.9003 | 9.9003 | 9.9003 | 9.9003 | 9.9003 | -0.026 (-0.26%) | 0 |