| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 9.9263 | 9.9263 | 9.9263 | 9.9263 | 9.9263 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 9.9263 | 9.9263 | 9.9263 | 9.9263 | 9.9263 | -0.024 (-0.24%) | 0 |
| 12 Nov 2021 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | -0.047 (-0.47%) | 0 |
| 11 Nov 2021 | USD | 9.9968 | 9.9968 | 9.9968 | 9.9968 | 9.9968 | -0.049 (-0.49%) | 0 |
| 10 Nov 2021 | USD | 10.0458 | 10.0458 | 10.0458 | 10.0458 | 10.0458 | -0.087 (-0.85%) | 0 |
| 9 Nov 2021 | USD | 10.1324 | 10.1324 | 10.1324 | 10.1324 | 10.1324 | -0.022 (-0.22%) | 0 |
| 8 Nov 2021 | USD | 10.1543 | 10.1543 | 10.1543 | 10.1543 | 10.1543 | -0.011 (-0.11%) | 0 |
| 5 Nov 2021 | USD | 10.1651 | 10.1651 | 10.1651 | 10.1651 | 10.1651 | +0.027 (+0.27%) | 0 |
| 4 Nov 2021 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | +0.031 (+0.31%) | 0 |
| 3 Nov 2021 | USD | 10.1068 | 10.1068 | 10.1068 | 10.1068 | 10.1068 | +0.002 (+0.02%) | 0 |
| 2 Nov 2021 | USD | 10.1049 | 10.1049 | 10.1049 | 10.1049 | 10.1049 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 10.1049 | 10.1049 | 10.1049 | 10.1049 | 10.1049 | +0.03 (+0.29%) | 0 |
| 29 Oct 2021 | USD | 10.0752 | 10.0752 | 10.0752 | 10.0752 | 10.0752 | +0.01 (+0.10%) | 0 |
| 28 Oct 2021 | USD | 10.0649 | 10.0649 | 10.0649 | 10.0649 | 10.0649 | +0.006 (+0.06%) | 0 |
| 27 Oct 2021 | USD | 10.0593 | 10.0593 | 10.0593 | 10.0593 | 10.0593 | +0 (+0.0%) | 0 |
| 26 Oct 2021 | USD | 10.059 | 10.059 | 10.059 | 10.059 | 10.059 | -0.003 (-0.03%) | 0 |
| 25 Oct 2021 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.022 (+0.22%) | 0 |
| 22 Oct 2021 | USD | 10.0398 | 10.0398 | 10.0398 | 10.0398 | 10.0398 | -0.014 (-0.14%) | 0 |
| 21 Oct 2021 | USD | 10.0539 | 10.0539 | 10.0539 | 10.0539 | 10.0539 | -0.007 (-0.07%) | 0 |
| 20 Oct 2021 | USD | 10.0607 | 10.0607 | 10.0607 | 10.0607 | 10.0607 | +0.039 (+0.39%) | 0 |
| 19 Oct 2021 | USD | 10.0216 | 10.0216 | 10.0216 | 10.0216 | 10.0216 | -0.009 (-0.09%) | 0 |
| 18 Oct 2021 | USD | 10.0309 | 10.0309 | 10.0309 | 10.0309 | 10.0309 | -0.007 (-0.07%) | 0 |
| 15 Oct 2021 | USD | 10.0382 | 10.0382 | 10.0382 | 10.0382 | 10.0382 | -0.03 (-0.30%) | 0 |
| 14 Oct 2021 | USD | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 10.0687 | +0.021 (+0.21%) | 0 |
| 13 Oct 2021 | USD | 10.0472 | 10.0472 | 10.0472 | 10.0472 | 10.0472 | +0.042 (+0.42%) | 0 |
| 12 Oct 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.057 (+0.57%) | 0 |
| 11 Oct 2021 | USD | 9.9484 | 9.9484 | 9.9484 | 9.9484 | 9.9484 | -0.002 (-0.02%) | 0 |
| 8 Oct 2021 | USD | 9.9504 | 9.9504 | 9.9504 | 9.9504 | 9.9504 | +0.007 (+0.07%) | 0 |
| 7 Oct 2021 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | -0.014 (-0.14%) | 0 |
| 6 Oct 2021 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | +0.032 (+0.32%) | 0 |
