Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 9.9978 | 9.9978 | 9.9978 | 9.9978 | 9.9978 | +0.004 (+0.04%) | 0 |
26 May 2021 | USD | 9.9942 | 9.9942 | 9.9942 | 9.9942 | 9.9942 | -0.025 (-0.25%) | 0 |
25 May 2021 | USD | 10.0191 | 10.0191 | 10.0191 | 10.0191 | 10.0191 | +0.01 (+0.10%) | 0 |
24 May 2021 | USD | 10.0092 | 10.0092 | 10.0092 | 10.0092 | 10.0092 | +0.015 (+0.15%) | 0 |
21 May 2021 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | +0.003 (+0.03%) | 0 |
20 May 2021 | USD | 9.9908 | 9.9908 | 9.9908 | 9.9908 | 9.9908 | 0.0 (0.0%) | 0 |