| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 36.33 | 36.33 | 35.6857 | 35.73 | 35.73 | +0.05 (+0.14%) | 863,860 |
| 3 May 2024 | USD | 35.31 | 35.85 | 35.12 | 35.68 | 35.68 | +0.58 (+1.65%) | 943,481 |
| 2 May 2024 | USD | 35.53 | 35.6 | 35.1 | 35.1 | 35.1 | -0.15 (-0.43%) | 808,406 |
| 1 May 2024 | USD | 35.28 | 35.54 | 35.03 | 35.25 | 35.25 | -0.23 (-0.65%) | 1,396,170 |
| 30 Apr 2024 | USD | 35.53 | 35.77 | 34.92 | 35.48 | 35.48 | -0.35 (-0.98%) | 1,893,514 |
| 29 Apr 2024 | USD | 35.92 | 36.25 | 35.578 | 35.83 | 35.83 | +0.29 (+0.82%) | 1,157,404 |
| 26 Apr 2024 | USD | 34.82 | 35.62 | 34.7001 | 35.54 | 35.54 | +0.73 (+2.10%) | 1,854,351 |
| 25 Apr 2024 | USD | 35 | 35.0366 | 34.3 | 34.81 | 34.81 | -0.59 (-1.67%) | 2,464,909 |
| 24 Apr 2024 | USD | 36.27 | 36.48 | 34.78 | 35.4 | 35.4 | -1.11 (-3.04%) | 4,547,104 |
| 23 Apr 2024 | USD | 37.2 | 37.5 | 36.22 | 36.51 | 36.51 | -1.45 (-3.82%) | 6,201,614 |
| 22 Apr 2024 | USD | 38.6 | 38.7 | 37.84 | 37.96 | 37.96 | -0.57 (-1.48%) | 1,575,681 |
| 19 Apr 2024 | USD | 37.59 | 38.655 | 37.38 | 38.53 | 38.53 | +0.7 (+1.85%) | 2,274,775 |
| 18 Apr 2024 | USD | 37.95 | 38.28 | 37.73 | 37.83 | 37.83 | -0.04 (-0.11%) | 1,701,927 |
| 17 Apr 2024 | USD | 38.25 | 39.05 | 37.85 | 37.87 | 37.87 | -1.06 (-2.72%) | 3,737,901 |
| 16 Apr 2024 | USD | 38.75 | 39.61 | 38.22 | 38.93 | 38.93 | -0.4 (-1.02%) | 3,497,529 |
| 15 Apr 2024 | USD | 39.25 | 41.6294 | 38.8475 | 39.33 | 39.33 | +0.02 (+0.05%) | 5,234,246 |
| 12 Apr 2024 | USD | 40.78 | 41 | 39.11 | 39.31 | 39.31 | -1.47 (-3.60%) | 3,449,102 |
| 11 Apr 2024 | USD | 42.87 | 43.02 | 40.47 | 40.78 | 40.78 | -1.82 (-4.27%) | 3,703,200 |
| 10 Apr 2024 | USD | 43.83 | 43.94 | 42.32 | 42.6 | 42.6 | -1.43 (-3.25%) | 1,988,384 |
| 9 Apr 2024 | USD | 43.91 | 44.11 | 43.495 | 44.03 | 44.03 | +0.28 (+0.64%) | 643,672 |
| 8 Apr 2024 | USD | 43.9 | 44.05 | 43.7 | 43.75 | 43.75 | 0.0 (0.0%) | 580,231 |
| 5 Apr 2024 | USD | 44.67 | 44.8294 | 43.74 | 43.75 | 43.75 | -1.04 (-2.32%) | 1,037,575 |
| 4 Apr 2024 | USD | 45.49 | 45.49 | 44.67 | 44.79 | 44.79 | -0.5 (-1.10%) | 600,003 |
| 3 Apr 2024 | USD | 45 | 45.7 | 44.99 | 45.29 | 45.29 | +0.42 (+0.94%) | 909,335 |
| 2 Apr 2024 | USD | 45.05 | 45.32 | 44.4 | 44.87 | 44.87 | -0.49 (-1.08%) | 692,781 |
| 1 Apr 2024 | USD | 45.2 | 45.77 | 45.155 | 45.36 | 45.36 | +0.06 (+0.13%) | 658,887 |
| 28 Mar 2024 | USD | 45.16 | 46.09 | 45.06 | 45.3 | 45.3 | +0.04 (+0.09%) | 1,237,965 |
| 27 Mar 2024 | USD | 44.9 | 45.26 | 44.67 | 45.26 | 45.26 | +0.5 (+1.12%) | 456,014 |
| 26 Mar 2024 | USD | 45.06 | 45.07 | 44.645 | 44.76 | 44.76 | -0.19 (-0.42%) | 747,494 |
| 25 Mar 2024 | USD | 45.3 | 45.372 | 44.59 | 44.95 | 44.95 | -0.34 (-0.75%) | 574,272 |
