Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 15.47 | 15.56 | 15.11 | 15.43 | 15.43 | -0.36 (-2.28%) | 90,825 |
29 Apr 2024 | USD | 16.24 | 16.55 | 15.59 | 15.79 | 15.79 | -0.21 (-1.31%) | 71,964 |
26 Apr 2024 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.63 (+4.10%) | 47,011 |
25 Apr 2024 | USD | 15.07 | 15.43 | 14.785 | 15.37 | 15.37 | -0.08 (-0.52%) | 63,810 |
24 Apr 2024 | USD | 15.52 | 15.76 | 15.21 | 15.45 | 15.45 | -0.1 (-0.64%) | 80,208 |
23 Apr 2024 | USD | 15.62 | 16.04 | 15.38 | 15.55 | 15.55 | +0.04 (+0.26%) | 88,910 |
22 Apr 2024 | USD | 15.85 | 15.85 | 15.41 | 15.51 | 15.51 | -0.24 (-1.52%) | 58,295 |
19 Apr 2024 | USD | 15.22 | 15.84 | 15.22 | 15.75 | 15.75 | +0.44 (+2.87%) | 92,561 |
18 Apr 2024 | USD | 15.15 | 15.67 | 15.03 | 15.31 | 15.31 | +0.17 (+1.12%) | 117,026 |
17 Apr 2024 | USD | 15.6 | 15.88 | 15.03 | 15.14 | 15.14 | -0.32 (-2.07%) | 89,286 |
16 Apr 2024 | USD | 15.83 | 15.87 | 15.3301 | 15.46 | 15.46 | -0.64 (-3.98%) | 107,769 |
15 Apr 2024 | USD | 17.29 | 17.29 | 15.97 | 16.1 | 16.1 | -1.17 (-6.77%) | 119,957 |
12 Apr 2024 | USD | 18.11 | 18.13 | 16.79 | 17.27 | 17.27 | -1.02 (-5.58%) | 136,634 |
11 Apr 2024 | USD | 17.75 | 18.73 | 17.36 | 18.29 | 18.29 | +0.62 (+3.51%) | 149,540 |
10 Apr 2024 | USD | 18.23 | 18.53 | 17.44 | 17.67 | 17.67 | -1.32 (-6.95%) | 125,807 |
9 Apr 2024 | USD | 18.04 | 19.21 | 18.04 | 18.99 | 18.99 | +0.95 (+5.27%) | 147,162 |
8 Apr 2024 | USD | 16.45 | 18.31 | 16.45 | 18.04 | 18.04 | +1.89 (+11.70%) | 151,731 |
5 Apr 2024 | USD | 15.78 | 16.18 | 15.69 | 16.15 | 16.15 | +0.3 (+1.89%) | 71,637 |
4 Apr 2024 | USD | 16.27 | 16.68 | 15.73 | 15.85 | 15.85 | -0.13 (-0.81%) | 94,021 |
3 Apr 2024 | USD | 15.53 | 16.04 | 15.53 | 15.98 | 15.98 | +0.3 (+1.91%) | 78,546 |
2 Apr 2024 | USD | 15.18 | 15.9 | 15.07 | 15.68 | 15.68 | -0.15 (-0.95%) | 134,930 |
1 Apr 2024 | USD | 16.66 | 16.68 | 15.67 | 15.83 | 15.83 | -0.73 (-4.41%) | 103,497 |
28 Mar 2024 | USD | 16.6 | 17 | 16.45 | 16.56 | 16.56 | +0.07 (+0.42%) | 120,179 |
27 Mar 2024 | USD | 15.67 | 16.5 | 15.58 | 16.49 | 16.49 | +0.98 (+6.32%) | 82,421 |
26 Mar 2024 | USD | 15.61 | 15.965 | 15.45 | 15.51 | 15.51 | +0.18 (+1.17%) | 94,953 |
25 Mar 2024 | USD | 15.37 | 15.57 | 15.08 | 15.33 | 15.33 | +0.07 (+0.46%) | 59,981 |
22 Mar 2024 | USD | 15.64 | 15.85 | 15.26 | 15.26 | 15.26 | -0.47 (-2.99%) | 81,124 |
21 Mar 2024 | USD | 15.34 | 15.86 | 15.16 | 15.73 | 15.73 | +0.55 (+3.62%) | 95,662 |
20 Mar 2024 | USD | 14.35 | 15.33 | 14.35 | 15.18 | 15.18 | +0.69 (+4.76%) | 125,338 |
19 Mar 2024 | USD | 13.89 | 14.49 | 13.84 | 14.49 | 14.49 | +0.54 (+3.87%) | 99,814 |