| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 44.75 | 44.75 | 43 | 44.75 | 44.75 | -1.25 (-2.72%) | 15,520 |
| 15 Nov 2010 | USD | 46 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 800 |
| 12 Nov 2010 | USD | 42.5 | 46 | 41.08 | 45 | 45 | -1 (-2.17%) | 5,800 |
| 11 Nov 2010 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 100 |
| 10 Nov 2010 | USD | 46 | 46 | 43 | 46 | 46 | 0.0 (0.0%) | 700 |
| 9 Nov 2010 | USD | 45.99 | 46 | 42 | 46 | 46 | +1 (+2.22%) | 881 |
| 8 Nov 2010 | USD | 42 | 45 | 41.5 | 45 | 45 | 0.0 (0.0%) | 1,150 |
| 5 Nov 2010 | USD | 42 | 49.55 | 42 | 45 | 45 | +3 (+7.14%) | 7,833 |
| 4 Nov 2010 | USD | 41 | 42 | 41 | 42 | 42 | +0.75 (+1.82%) | 30,896 |
| 3 Nov 2010 | USD | 41.5 | 41.5 | 41 | 41.25 | 41.25 | -0.75 (-1.79%) | 50,210 |
| 2 Nov 2010 | USD | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 100 |
| 1 Nov 2010 | USD | 40 | 42 | 39 | 41 | 41 | -1.5 (-3.53%) | 56,794 |
| 29 Oct 2010 | USD | 43 | 43 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 65,217 |
| 28 Oct 2010 | USD | 40 | 45 | 39.85 | 42.5 | 42.5 | +2.5 (+6.25%) | 44,444 |
| 27 Oct 2010 | USD | 39 | 40 | 39 | 40 | 40 | +0.01 (+0.03%) | 20,300 |
| 26 Oct 2010 | USD | 38.41 | 40 | 38.41 | 39.99 | 39.99 | -0.01 (-0.03%) | 25,739 |
| 25 Oct 2010 | USD | 38.9 | 40 | 38.9 | 40 | 40 | +1.1 (+2.83%) | 400 |
| 22 Oct 2010 | USD | 38.5 | 38.9 | 38.5 | 38.9 | 38.9 | -0.1 (-0.26%) | 19,100 |
| 21 Oct 2010 | USD | 38.5 | 40 | 38.5 | 39 | 39 | +0.5 (+1.30%) | 26,113 |
| 20 Oct 2010 | USD | 38.2 | 38.5 | 38.2 | 38.5 | 38.5 | +0.35 (+0.92%) | 1,400 |
| 19 Oct 2010 | USD | 38 | 38.3 | 38 | 38.15 | 38.15 | -0.35 (-0.91%) | 50,200 |
| 18 Oct 2010 | USD | 37.2 | 38.5 | 37.2 | 38.5 | 38.5 | +0.75 (+1.99%) | 28,364 |
| 15 Oct 2010 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 100 |
| 14 Oct 2010 | USD | 38 | 38 | 37.5 | 37.75 | 37.75 | -0.25 (-0.66%) | 1,200 |
| 13 Oct 2010 | USD | 37.25 | 38 | 37 | 38 | 38 | +0.75 (+2.01%) | 81,498 |
| 12 Oct 2010 | USD | 37 | 37.25 | 36.5 | 37.25 | 37.25 | -0.25 (-0.67%) | 200,638 |
| 11 Oct 2010 | USD | 37 | 37.5 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 200 |
| 8 Oct 2010 | USD | 36.75 | 37.5 | 36.75 | 37.5 | 37.5 | 0.0 (0.0%) | 700 |
| 7 Oct 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 100 |
| 6 Oct 2010 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 4,040 |
