Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 2,000 |
24 Jun 2010 | USD | 32.5 | 32.5 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 1,000 |
23 Jun 2010 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 33 | 33 | 33 | 33 | 33 | +0.25 (+0.76%) | 5,902 |
21 Jun 2010 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 33 | 33 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 4,988 |
17 Jun 2010 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 11,000 |
15 Jun 2010 | USD | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 500 |
14 Jun 2010 | USD | 34 | 34 | 33 | 33 | 33 | +0.5 (+1.54%) | 10,533 |
11 Jun 2010 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 10,000 |
10 Jun 2010 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 33.25 | 33.27 | 33 | 33 | 33 | 0.0 (0.0%) | 14,535 |
8 Jun 2010 | USD | 32 | 33 | 32 | 33 | 33 | -0.25 (-0.75%) | 1,800 |
7 Jun 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.75 (-2.21%) | 200 |
4 Jun 2010 | USD | 34.5 | 34.5 | 34 | 34 | 34 | -0.5 (-1.45%) | 600 |
3 Jun 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.01 (-0.03%) | 25,000 |
2 Jun 2010 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.24 (-3.47%) | 2,100 |
1 Jun 2010 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 300 |
31 May 2010 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 34.5 | 35.75 | 34 | 35.75 | 35.75 | +1.25 (+3.62%) | 184,400 |
27 May 2010 | USD | 33.75 | 34.5 | 33.75 | 34.5 | 34.5 | +1.5 (+4.55%) | 120,300 |
26 May 2010 | USD | 32.5 | 33 | 32.5 | 33 | 33 | +1.5 (+4.76%) | 143,200 |
25 May 2010 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 18,200 |