| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 15.34 | 15.86 | 15.16 | 15.73 | 15.73 | +0.55 (+3.62%) | 95,662 |
| 20 Mar 2024 | USD | 14.35 | 15.33 | 14.35 | 15.18 | 15.18 | +0.69 (+4.76%) | 125,338 |
| 19 Mar 2024 | USD | 13.89 | 14.49 | 13.84 | 14.49 | 14.49 | +0.54 (+3.87%) | 99,814 |
| 18 Mar 2024 | USD | 14.25 | 14.25 | 13.95 | 13.95 | 13.95 | -0.23 (-1.62%) | 90,284 |
| 15 Mar 2024 | USD | 14.13 | 14.565 | 14.08 | 14.18 | 14.18 | -0.01 (-0.07%) | 330,887 |
| 14 Mar 2024 | USD | 14.43 | 14.7 | 14.09 | 14.19 | 14.19 | -0.41 (-2.81%) | 126,043 |
| 13 Mar 2024 | USD | 14.43 | 14.9 | 14.43 | 14.6 | 14.6 | +0.03 (+0.21%) | 112,183 |
| 12 Mar 2024 | USD | 14.24 | 14.66 | 13.9 | 14.57 | 14.57 | +0.31 (+2.17%) | 122,058 |
| 11 Mar 2024 | USD | 14.11 | 14.26 | 13.985 | 14.26 | 14.26 | +0.03 (+0.21%) | 93,202 |
| 8 Mar 2024 | USD | 14.39 | 14.676 | 14.04 | 14.23 | 14.23 | +0.04 (+0.28%) | 139,728 |
| 7 Mar 2024 | USD | 14.37 | 14.5409 | 14.03 | 14.19 | 14.19 | +0.01 (+0.07%) | 112,518 |
| 6 Mar 2024 | USD | 14.43 | 14.66 | 14 | 14.18 | 14.18 | -0.05 (-0.35%) | 150,264 |
| 5 Mar 2024 | USD | 13.87 | 14.43 | 13.8 | 14.23 | 14.23 | +0.13 (+0.92%) | 124,531 |
| 4 Mar 2024 | USD | 14.25 | 14.5 | 13.8 | 14.1 | 14.1 | +0.03 (+0.21%) | 149,686 |
| 1 Mar 2024 | USD | 14.11 | 14.35 | 13.7601 | 14.07 | 14.07 | +0.01 (+0.07%) | 172,256 |
| 29 Feb 2024 | USD | 14.2 | 14.46 | 13.93 | 14.06 | 14.06 | +0.16 (+1.15%) | 133,059 |
| 28 Feb 2024 | USD | 13.76 | 14.13 | 13.76 | 13.9 | 13.9 | -0.11 (-0.79%) | 142,417 |
| 27 Feb 2024 | USD | 14.51 | 14.6682 | 13.83 | 14.01 | 14.01 | -0.28 (-1.96%) | 170,951 |
| 26 Feb 2024 | USD | 13.5 | 14.315 | 13.36 | 14.29 | 14.29 | +0.85 (+6.32%) | 246,509 |
| 23 Feb 2024 | USD | 13.53 | 13.825 | 13.18 | 13.44 | 13.44 | -0.09 (-0.67%) | 325,784 |
| 22 Feb 2024 | USD | 14.38 | 14.4 | 13.51 | 13.53 | 13.53 | -0.77 (-5.38%) | 494,246 |
| 21 Feb 2024 | USD | 14.4 | 14.74 | 14.12 | 14.3 | 14.3 | -0.24 (-1.65%) | 223,096 |
| 20 Feb 2024 | USD | 13.96 | 14.85 | 13.5 | 14.54 | 14.54 | +0.38 (+2.68%) | 413,478 |
| 16 Feb 2024 | USD | 16.79 | 16.9 | 13.79 | 14.16 | 14.16 | -5.04 (-26.25%) | 1,207,322 |
| 15 Feb 2024 | USD | 18.89 | 19.52 | 18.77 | 19.2 | 19.2 | +0.59 (+3.17%) | 252,362 |
| 14 Feb 2024 | USD | 17.63 | 18.65 | 17.5 | 18.61 | 18.61 | +1.35 (+7.82%) | 131,164 |
| 13 Feb 2024 | USD | 17.79 | 18.08 | 17.21 | 17.26 | 17.26 | -1.63 (-8.63%) | 229,974 |
| 12 Feb 2024 | USD | 18.11 | 18.96 | 18.11 | 18.89 | 18.89 | +0.99 (+5.53%) | 235,151 |
| 9 Feb 2024 | USD | 17.44 | 18 | 17.2294 | 17.9 | 17.9 | +0.69 (+4.01%) | 151,178 |
| 8 Feb 2024 | USD | 16.95 | 17.42 | 16.92 | 17.21 | 17.21 | +0.25 (+1.47%) | 155,215 |
