Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 19.18 | 19.2 | 16.65 | 16.8 | 16.8 | -2.47 (-12.82%) | 220,300 |
8 Nov 2023 | USD | 18.87 | 19.34 | 18.49 | 19.27 | 19.27 | +0.48 (+2.55%) | 172,000 |
7 Nov 2023 | USD | 17.85 | 18.85 | 17.48 | 18.79 | 18.79 | +0.83 (+4.62%) | 298,600 |
6 Nov 2023 | USD | 18.48 | 18.51 | 17.61 | 17.96 | 17.96 | -0.35 (-1.91%) | 439,100 |
3 Nov 2023 | USD | 15.74 | 18.58 | 15.49 | 18.31 | 18.31 | +5.58 (+43.83%) | 974,300 |
2 Nov 2023 | USD | 12.43 | 12.8 | 12.13 | 12.73 | 12.73 | +0.49 (+4.00%) | 174,700 |
1 Nov 2023 | USD | 12.35 | 12.55 | 11.81 | 12.24 | 12.24 | -0.18 (-1.45%) | 154,000 |
31 Oct 2023 | USD | 12.65 | 12.65 | 12.03 | 12.42 | 12.42 | -0.25 (-1.97%) | 156,200 |
30 Oct 2023 | USD | 12.5 | 12.92 | 12.37 | 12.67 | 12.67 | +0.47 (+3.85%) | 136,500 |
27 Oct 2023 | USD | 12.34 | 12.52 | 12.05 | 12.2 | 12.2 | -0.21 (-1.69%) | 117,100 |
26 Oct 2023 | USD | 11.5 | 13.2 | 11.49 | 12.41 | 12.41 | +1.09 (+9.63%) | 203,600 |
25 Oct 2023 | USD | 11.5 | 11.52 | 11.26 | 11.32 | 11.32 | -0.31 (-2.67%) | 107,300 |
24 Oct 2023 | USD | 11.46 | 11.9 | 11.42 | 11.63 | 11.63 | +0.35 (+3.10%) | 176,000 |
23 Oct 2023 | USD | 11.65 | 12.08 | 11.24 | 11.28 | 11.28 | -0.47 (-4%) | 146,600 |
20 Oct 2023 | USD | 11.4 | 11.91 | 11.36 | 11.75 | 11.75 | +0.35 (+3.07%) | 168,900 |
19 Oct 2023 | USD | 11.96 | 11.99 | 11.29 | 11.4 | 11.4 | -0.56 (-4.68%) | 166,200 |
18 Oct 2023 | USD | 12.42 | 12.49 | 11.8 | 11.96 | 11.96 | -0.66 (-5.23%) | 240,100 |
17 Oct 2023 | USD | 12.57 | 13.04 | 12.5 | 12.62 | 12.62 | -0.08 (-0.63%) | 136,800 |
16 Oct 2023 | USD | 13.06 | 13.45 | 12.66 | 12.7 | 12.7 | -0.26 (-2.01%) | 151,400 |
13 Oct 2023 | USD | 13.7 | 13.7 | 12.85 | 12.96 | 12.96 | -0.72 (-5.26%) | 116,900 |
12 Oct 2023 | USD | 14 | 14 | 13.28 | 13.68 | 13.68 | -0.32 (-2.29%) | 112,900 |
11 Oct 2023 | USD | 13.63 | 14.01 | 13.39 | 14 | 14 | +0.38 (+2.79%) | 179,200 |
10 Oct 2023 | USD | 12.66 | 14.16 | 12.66 | 13.62 | 13.62 | +1.03 (+8.18%) | 183,600 |
9 Oct 2023 | USD | 12.78 | 12.99 | 12.33 | 12.59 | 12.59 | -0.39 (-3.00%) | 115,100 |
6 Oct 2023 | USD | 12.12 | 13.03 | 12.12 | 12.98 | 12.98 | +0.59 (+4.76%) | 234,600 |
5 Oct 2023 | USD | 12.5 | 12.87 | 12.34 | 12.39 | 12.39 | -0.21 (-1.67%) | 180,700 |
4 Oct 2023 | USD | 12.92 | 13.13 | 12.57 | 12.6 | 12.6 | -0.29 (-2.25%) | 175,300 |
3 Oct 2023 | USD | 12.88 | 13 | 12.51 | 12.89 | 12.89 | -0.25 (-1.90%) | 151,000 |
2 Oct 2023 | USD | 13.53 | 13.66 | 12.61 | 13.14 | 13.14 | -0.28 (-2.09%) | 218,400 |
29 Sep 2023 | USD | 12.22 | 13.95 | 12.17 | 13.42 | 13.42 | +1.39 (+11.55%) | 881,200 |