| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 85 | 85.49 | 83.93 | 84.06 | 84.06 | -0.69 (-0.81%) | 3,101,066 |
| 10 Apr 2024 | INR | 84.5 | 84.84 | 83.55 | 84.75 | 84.75 | +0.95 (+1.13%) | 4,936,108 |
| 9 Apr 2024 | INR | 84.89 | 84.89 | 83.09 | 83.8 | 83.8 | -0.11 (-0.13%) | 2,593,515 |
| 8 Apr 2024 | INR | 84.19 | 84.2 | 83.21 | 83.91 | 83.91 | +0.48 (+0.58%) | 2,088,497 |
| 5 Apr 2024 | INR | 85.4 | 85.4 | 82.4 | 83.43 | 83.43 | +0.53 (+0.64%) | 1,817,062 |
| 4 Apr 2024 | INR | 83.6 | 84.27 | 82.2 | 82.9 | 82.9 | -0.37 (-0.44%) | 7,472,820 |
| 3 Apr 2024 | INR | 83.11 | 83.49 | 82.21 | 83.27 | 83.27 | +0.78 (+0.95%) | 9,856,028 |
| 2 Apr 2024 | INR | 83 | 83 | 80.94 | 82.49 | 82.49 | +1.12 (+1.38%) | 2,281,530 |
| 1 Apr 2024 | INR | 80.45 | 81.5 | 80.1 | 81.37 | 81.37 | +1.46 (+1.83%) | 1,855,272 |
| 28 Mar 2024 | INR | 79.6 | 80.45 | 78.8 | 79.91 | 79.91 | +1.11 (+1.41%) | 2,528,474 |
| 27 Mar 2024 | INR | 79.4 | 80 | 78.65 | 78.8 | 78.8 | -0.09 (-0.11%) | 2,009,582 |
| 26 Mar 2024 | INR | 79.4 | 79.4 | 77.88 | 78.89 | 78.89 | +0.11 (+0.14%) | 2,370,212 |
| 22 Mar 2024 | INR | 78.9 | 79.18 | 77.92 | 78.78 | 78.78 | +0.39 (+0.50%) | 6,214,298 |
| 21 Mar 2024 | INR | 76.59 | 78.5 | 76.31 | 78.39 | 78.39 | +2.23 (+2.93%) | 3,724,017 |
| 20 Mar 2024 | INR | 77.69 | 77.69 | 74.81 | 76.16 | 76.16 | +0.59 (+0.78%) | 2,827,398 |
| 19 Mar 2024 | INR | 77.99 | 77.99 | 75.01 | 75.57 | 75.57 | -0.97 (-1.27%) | 3,372,419 |
| 18 Mar 2024 | INR | 78.6 | 78.8 | 75.84 | 76.54 | 76.54 | +0.23 (+0.30%) | 4,641,181 |
| 15 Mar 2024 | INR | 77.46 | 78.23 | 73.71 | 76.31 | 76.31 | -1.15 (-1.48%) | 4,895,659 |
| 14 Mar 2024 | INR | 78.31 | 78.31 | 75 | 77.46 | 77.46 | +1.45 (+1.91%) | 6,011,279 |
| 13 Mar 2024 | INR | 82.28 | 82.48 | 75.08 | 76.01 | 76.01 | -5.27 (-6.48%) | 11,345,989 |
| 12 Mar 2024 | INR | 83.6 | 83.6 | 81.15 | 81.28 | 81.28 | -1.45 (-1.75%) | 2,901,580 |
| 11 Mar 2024 | INR | 84 | 84.9 | 82.53 | 82.73 | 82.73 | -1.2 (-1.43%) | 2,726,693 |
| 7 Mar 2024 | INR | 85 | 85 | 83.77 | 83.93 | 83.93 | -0.04 (-0.05%) | 2,153,448 |
| 6 Mar 2024 | INR | 85 | 85 | 82.21 | 83.97 | 83.97 | -0.63 (-0.74%) | 5,222,084 |
| 5 Mar 2024 | INR | 85 | 85 | 83.44 | 84.6 | 84.6 | +0.93 (+1.11%) | 4,565,675 |
| 4 Mar 2024 | INR | 81 | 83.97 | 81 | 83.67 | 83.67 | +2.09 (+2.56%) | 9,327,368 |
| 1 Mar 2024 | INR | 81.99 | 81.99 | 80.01 | 81.58 | 81.58 | +1.43 (+1.78%) | 2,031,266 |
| 29 Feb 2024 | INR | 82 | 82 | 78.6 | 80.15 | 80.15 | +0.06 (+0.07%) | 3,744,528 |
| 28 Feb 2024 | INR | 83.7 | 83.7 | 79.74 | 80.09 | 80.09 | -1.19 (-1.46%) | 3,779,279 |
| 27 Feb 2024 | INR | 82.45 | 82.45 | 80.61 | 81.28 | 81.28 | +0.06 (+0.07%) | 2,106,099 |
