| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 82.9 | 82.9 | 81 | 81.22 | 81.22 | -0.1 (-0.12%) | 2,110,439 |
| 23 Feb 2024 | INR | 81.87 | 81.87 | 80.81 | 81.32 | 81.32 | +0.16 (+0.20%) | 2,658,996 |
| 22 Feb 2024 | INR | 80.9 | 81.44 | 78.77 | 81.16 | 81.16 | +1.25 (+1.56%) | 2,894,480 |
| 21 Feb 2024 | INR | 83.29 | 83.29 | 79.6 | 79.91 | 79.91 | -1.79 (-2.19%) | 9,421,062 |
| 20 Feb 2024 | INR | 82.06 | 82.9 | 80.88 | 81.7 | 81.7 | +0.64 (+0.79%) | 1,813,303 |
| 19 Feb 2024 | INR | 83.5 | 83.5 | 80.73 | 81.06 | 81.06 | -0.02 (-0.02%) | 2,834,616 |
| 16 Feb 2024 | INR | 81.89 | 82.73 | 80.82 | 81.08 | 81.08 | -0.18 (-0.22%) | 4,942,041 |
| 15 Feb 2024 | INR | 78.78 | 81.72 | 78.66 | 81.26 | 81.26 | +2.88 (+3.67%) | 11,248,435 |
| 14 Feb 2024 | INR | 76 | 78.85 | 75.3 | 78.38 | 78.38 | +2.14 (+2.81%) | 4,102,076 |
| 13 Feb 2024 | INR | 76.45 | 76.5 | 74.2 | 76.24 | 76.24 | +1.25 (+1.67%) | 5,084,159 |
| 12 Feb 2024 | INR | 80.72 | 80.72 | 74.52 | 74.99 | 74.99 | -3.73 (-4.74%) | 14,367,397 |
| 9 Feb 2024 | INR | 81.8 | 81.8 | 76.71 | 78.72 | 78.72 | -1.48 (-1.85%) | 7,960,080 |
| 8 Feb 2024 | INR | 81.5 | 81.5 | 79.34 | 80.2 | 80.2 | +1.08 (+1.37%) | 9,153,346 |
| 7 Feb 2024 | INR | 79.81 | 80.79 | 78.51 | 79.12 | 79.12 | -0.42 (-0.53%) | 4,946,508 |
| 6 Feb 2024 | INR | 80.89 | 80.89 | 77.91 | 79.54 | 79.54 | +0.35 (+0.44%) | 4,426,086 |
| 5 Feb 2024 | INR | 79.9 | 80.81 | 78 | 79.19 | 79.19 | +1.61 (+2.08%) | 13,258,456 |
| 2 Feb 2024 | INR | 76.9 | 78 | 75.01 | 77.58 | 77.58 | +2.82 (+3.77%) | 7,477,151 |
| 1 Feb 2024 | INR | 74.84 | 75.5 | 74.1 | 74.76 | 74.76 | +0.38 (+0.51%) | 3,988,362 |
| 31 Jan 2024 | INR | 74.8 | 74.8 | 73.52 | 74.38 | 74.38 | +0.67 (+0.91%) | 3,502,963 |
| 30 Jan 2024 | INR | 74.33 | 75.48 | 73.58 | 73.71 | 73.71 | -0.61 (-0.82%) | 5,983,414 |
| 29 Jan 2024 | INR | 71 | 74.69 | 70 | 74.32 | 74.32 | +2.91 (+4.08%) | 7,838,121 |
| 25 Jan 2024 | INR | 70.58 | 71.8 | 70.25 | 71.41 | 71.41 | +0.87 (+1.23%) | 2,592,992 |
| 24 Jan 2024 | INR | 69.95 | 70.71 | 68.21 | 70.54 | 70.54 | +1.75 (+2.54%) | 3,035,680 |
| 23 Jan 2024 | INR | 71.36 | 72.94 | 68.66 | 68.79 | 68.79 | -1.29 (-1.84%) | 8,026,383 |
| 22 Jan 2024 | INR | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.28 (-1.79%) | 0 |
| 20 Jan 2024 | INR | 71.5 | 71.93 | 69.11 | 71.36 | 71.36 | +1.28 (+1.83%) | 4,748,836 |
| 19 Jan 2024 | INR | 69.9 | 70.25 | 68.63 | 70.08 | 70.08 | +1.46 (+2.13%) | 2,599,805 |
| 18 Jan 2024 | INR | 69.49 | 69.5 | 66.9 | 68.62 | 68.62 | -0.58 (-0.84%) | 5,537,623 |
| 17 Jan 2024 | INR | 70.24 | 70.24 | 68.03 | 69.2 | 69.2 | -0.3 (-0.43%) | 3,546,818 |
| 16 Jan 2024 | INR | 69.99 | 70.3 | 68.91 | 69.5 | 69.5 | -0.33 (-0.47%) | 2,492,447 |
