| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 69.72 | 69.98 | 68.39 | 69.83 | 69.83 | +1.44 (+2.11%) | 4,181,226 |
| 12 Jan 2024 | INR | 68 | 68.84 | 66.05 | 68.39 | 68.39 | +0.28 (+0.41%) | 1,069,840 |
| 11 Jan 2024 | INR | 68.99 | 68.99 | 68 | 68.11 | 68.11 | -0.12 (-0.18%) | 2,224,862 |
| 10 Jan 2024 | INR | 68.96 | 69.97 | 67.3 | 68.23 | 68.23 | -0.37 (-0.54%) | 3,501,522 |
| 9 Jan 2024 | INR | 68.62 | 68.99 | 68.45 | 68.6 | 68.6 | +0.23 (+0.34%) | 1,526,851 |
| 8 Jan 2024 | INR | 69 | 69 | 68.22 | 68.37 | 68.37 | -0.18 (-0.26%) | 1,639,762 |
| 5 Jan 2024 | INR | 68.79 | 69.5 | 68.21 | 68.55 | 68.55 | +0.24 (+0.35%) | 2,766,314 |
| 4 Jan 2024 | INR | 67.5 | 68.65 | 67.05 | 68.31 | 68.31 | +1.25 (+1.86%) | 6,431,422 |
| 3 Jan 2024 | INR | 67.49 | 67.5 | 66.59 | 67.06 | 67.06 | -0.19 (-0.28%) | 2,119,705 |
| 2 Jan 2024 | INR | 67.48 | 67.57 | 66.5 | 67.25 | 67.25 | +0.08 (+0.12%) | 3,027,104 |
| 1 Jan 2024 | INR | 67.5 | 67.65 | 66.95 | 67.17 | 67.17 | +0.29 (+0.43%) | 1,425,698 |
| 29 Dec 2023 | INR | 67.53 | 67.77 | 66.4 | 66.88 | 66.88 | -0.41 (-0.61%) | 2,162,229 |
| 28 Dec 2023 | INR | 67.95 | 67.95 | 66.2 | 67.29 | 67.29 | +1.3 (+1.97%) | 4,573,028 |
| 27 Dec 2023 | INR | 66.59 | 68.55 | 65.79 | 65.99 | 65.99 | -0.28 (-0.42%) | 4,496,827 |
| 26 Dec 2023 | INR | 65.3 | 66.51 | 65.05 | 66.27 | 66.27 | +1.32 (+2.03%) | 3,209,529 |
| 22 Dec 2023 | INR | 65.5 | 65.5 | 64.27 | 64.95 | 64.95 | +0.36 (+0.56%) | 1,765,174 |
| 21 Dec 2023 | INR | 63.75 | 65.5 | 62.71 | 64.59 | 64.59 | +1.05 (+1.65%) | 2,232,144 |
| 20 Dec 2023 | INR | 65 | 66.5 | 63.03 | 63.54 | 63.54 | -1.4 (-2.16%) | 4,204,980 |
| 19 Dec 2023 | INR | 64.85 | 65.25 | 64.03 | 64.94 | 64.94 | +0.61 (+0.95%) | 2,034,819 |
| 18 Dec 2023 | INR | 64.26 | 65.48 | 63.8 | 64.33 | 64.33 | +0.07 (+0.11%) | 1,696,262 |
| 15 Dec 2023 | INR | 63.85 | 64.59 | 63.05 | 64.26 | 64.26 | +1.27 (+2.02%) | 2,114,655 |
| 14 Dec 2023 | INR | 62.97 | 63.58 | 62.73 | 62.99 | 62.99 | +0.21 (+0.33%) | 2,081,449 |
| 13 Dec 2023 | INR | 62.97 | 62.97 | 61.93 | 62.78 | 62.78 | +0.74 (+1.19%) | 997,895 |
| 12 Dec 2023 | INR | 63 | 63.2 | 61.55 | 62.04 | 62.04 | -0.63 (-1.01%) | 3,465,583 |
| 11 Dec 2023 | INR | 62.27 | 62.83 | 62.2 | 62.67 | 62.67 | +0.67 (+1.08%) | 2,824,044 |
| 8 Dec 2023 | INR | 63.1 | 63.1 | 61.3 | 62 | 62 | -0.39 (-0.63%) | 3,775,846 |
| 7 Dec 2023 | INR | 62.25 | 62.6 | 61.5 | 62.39 | 62.39 | +0.7 (+1.13%) | 1,603,223 |
| 6 Dec 2023 | INR | 62.23 | 62.38 | 61.15 | 61.69 | 61.69 | +0.01 (+0.02%) | 2,601,537 |
| 5 Dec 2023 | INR | 60.71 | 62.04 | 60.03 | 61.68 | 61.68 | +0.97 (+1.60%) | 2,560,406 |
| 4 Dec 2023 | INR | 59.8 | 62 | 58.98 | 60.71 | 60.71 | +1.64 (+2.78%) | 3,996,781 |
