| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 53.99 | 54.65 | 53.93 | 54.58 | 54.58 | +0.66 (+1.22%) | 1,394,286 |
| 16 Oct 2023 | INR | 53.8 | 54 | 53.49 | 53.92 | 53.92 | +0.41 (+0.77%) | 732,103 |
| 13 Oct 2023 | INR | 53.59 | 53.66 | 52.43 | 53.51 | 53.51 | +0.07 (+0.13%) | 886,139 |
| 12 Oct 2023 | INR | 54.55 | 54.55 | 52.93 | 53.44 | 53.44 | +0.52 (+0.98%) | 834,224 |
| 11 Oct 2023 | INR | 53.7 | 54.45 | 52.81 | 52.92 | 52.92 | +0.08 (+0.15%) | 929,141 |
| 10 Oct 2023 | INR | 53.35 | 53.35 | 51.43 | 52.84 | 52.84 | +1.04 (+2.01%) | 527,177 |
| 9 Oct 2023 | INR | 52.6 | 52.79 | 51.43 | 51.8 | 51.8 | -0.49 (-0.94%) | 445,298 |
| 6 Oct 2023 | INR | 52 | 52.8 | 50.6 | 52.29 | 52.29 | +0.14 (+0.27%) | 352,796 |
| 5 Oct 2023 | INR | 52.93 | 52.93 | 51.8 | 52.15 | 52.15 | -0.09 (-0.17%) | 7,422,766 |
| 4 Oct 2023 | INR | 53.5 | 53.5 | 51.83 | 52.24 | 52.24 | -0.64 (-1.21%) | 1,444,142 |
| 3 Oct 2023 | INR | 53.58 | 53.85 | 52.61 | 52.88 | 52.88 | -0.7 (-1.31%) | 985,111 |
| 29 Sep 2023 | INR | 52.98 | 53.73 | 52.59 | 53.58 | 53.58 | +1.06 (+2.02%) | 1,359,954 |
| 28 Sep 2023 | INR | 52.67 | 52.99 | 52.42 | 52.52 | 52.52 | -0.14 (-0.27%) | 1,165,245 |
| 27 Sep 2023 | INR | 53.73 | 53.73 | 52.11 | 52.66 | 52.66 | +0.19 (+0.36%) | 568,538 |
| 26 Sep 2023 | INR | 53.85 | 53.85 | 52.28 | 52.47 | 52.47 | +0.17 (+0.33%) | 374,480 |
| 25 Sep 2023 | INR | 52.84 | 52.85 | 51.87 | 52.3 | 52.3 | +0.06 (+0.11%) | 590,548 |
| 22 Sep 2023 | INR | 53.8 | 53.8 | 51.77 | 52.24 | 52.24 | -0.01 (-0.02%) | 3,695,718 |
| 21 Sep 2023 | INR | 54 | 54 | 52.06 | 52.25 | 52.25 | -0.87 (-1.64%) | 3,337,351 |
| 20 Sep 2023 | INR | 52.7 | 53.33 | 52.26 | 53.12 | 53.12 | +0.41 (+0.78%) | 5,261,854 |
| 18 Sep 2023 | INR | 52.59 | 52.77 | 51.91 | 52.71 | 52.71 | +0.8 (+1.54%) | 1,446,521 |
| 15 Sep 2023 | INR | 52.65 | 52.65 | 51.81 | 51.91 | 51.91 | -0.23 (-0.44%) | 831,425 |
| 14 Sep 2023 | INR | 51.98 | 60.51 | 51.2 | 52.14 | 52.14 | +0.56 (+1.09%) | 1,129,025 |
| 13 Sep 2023 | INR | 51 | 51.69 | 50.63 | 51.58 | 51.58 | +0.71 (+1.40%) | 1,220,580 |
| 12 Sep 2023 | INR | 53.18 | 53.6 | 50.75 | 50.87 | 50.87 | -1.97 (-3.73%) | 2,398,495 |
| 11 Sep 2023 | INR | 52.65 | 53.5 | 52.38 | 52.84 | 52.84 | +0.39 (+0.74%) | 951,550 |
| 8 Sep 2023 | INR | 52.1 | 52.7 | 51.64 | 52.45 | 52.45 | +0.92 (+1.79%) | 1,851,937 |
| 7 Sep 2023 | INR | 51.2 | 51.6 | 50.5 | 51.53 | 51.53 | +0.92 (+1.82%) | 1,318,968 |
| 6 Sep 2023 | INR | 51.3 | 51.35 | 50.19 | 50.61 | 50.61 | -0.13 (-0.26%) | 758,797 |
| 5 Sep 2023 | INR | 51 | 51 | 50.34 | 50.74 | 50.74 | +0.18 (+0.36%) | 1,344,921 |
| 4 Sep 2023 | INR | 49.89 | 50.64 | 49.51 | 50.56 | 50.56 | +1.15 (+2.33%) | 4,676,142 |
