Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 29.69 | 30.04 | 29.4 | 29.49 | 29.49 | -0.17 (-0.57%) | 99,200 |
1 Feb 2023 | USD | 29.37 | 29.73 | 29.05 | 29.66 | 29.66 | +0.28 (+0.95%) | 69,100 |
31 Jan 2023 | USD | 29.47 | 29.96 | 29.02 | 29.38 | 29.38 | +0.1 (+0.34%) | 87,800 |
30 Jan 2023 | USD | 28.5 | 29.84 | 28.4 | 29.28 | 29.28 | +0.7 (+2.45%) | 149,900 |
27 Jan 2023 | USD | 28.79 | 28.94 | 28.22 | 28.58 | 28.58 | -0.15 (-0.52%) | 45,400 |
26 Jan 2023 | USD | 28.64 | 28.76 | 28.28 | 28.73 | 28.73 | +0.13 (+0.45%) | 39,300 |
25 Jan 2023 | USD | 28.1 | 28.64 | 27.93 | 28.6 | 28.6 | +0.4 (+1.42%) | 55,400 |
24 Jan 2023 | USD | 28.23 | 28.42 | 27.9 | 28.2 | 28.2 | -0.04 (-0.14%) | 73,300 |
23 Jan 2023 | USD | 28.23 | 28.89 | 27.95 | 28.24 | 28.24 | +0.13 (+0.46%) | 78,400 |
20 Jan 2023 | USD | 28.3 | 28.31 | 28 | 28.11 | 28.11 | +0.06 (+0.21%) | 70,000 |
19 Jan 2023 | USD | 28 | 28.53 | 27.79 | 28.05 | 28.05 | +0.05 (+0.18%) | 78,500 |
18 Jan 2023 | USD | 28.52 | 28.63 | 27.98 | 28 | 28 | -0.49 (-1.72%) | 53,300 |
17 Jan 2023 | USD | 28.91 | 29.02 | 28.29 | 28.49 | 28.49 | -0.4 (-1.38%) | 63,900 |
13 Jan 2023 | USD | 28.75 | 29.02 | 28.75 | 28.89 | 28.89 | -0.09 (-0.31%) | 35,100 |
12 Jan 2023 | USD | 28.55 | 29.37 | 28.55 | 28.98 | 28.98 | +0.43 (+1.51%) | 64,500 |
11 Jan 2023 | USD | 28.1 | 28.68 | 28.06 | 28.55 | 28.55 | +0.37 (+1.31%) | 52,800 |
10 Jan 2023 | USD | 27.85 | 28.28 | 27.79 | 28.18 | 28.18 | +0.41 (+1.48%) | 56,600 |
9 Jan 2023 | USD | 27.5 | 27.86 | 27.28 | 27.77 | 27.77 | +0.4 (+1.46%) | 71,900 |
6 Jan 2023 | USD | 27.24 | 27.56 | 27.13 | 27.37 | 27.37 | +0.22 (+0.81%) | 40,800 |
5 Jan 2023 | USD | 27.29 | 27.49 | 26.86 | 27.15 | 27.15 | -0.13 (-0.48%) | 61,600 |
4 Jan 2023 | USD | 27.13 | 27.42 | 26.91 | 27.28 | 27.28 | +0.23 (+0.85%) | 56,800 |
3 Jan 2023 | USD | 27.26 | 27.36 | 26.78 | 27.05 | 27.05 | -0.17 (-0.62%) | 77,700 |
30 Dec 2022 | USD | 26.93 | 27.34 | 26.43 | 27.22 | 27.22 | +0.18 (+0.67%) | 48,200 |
29 Dec 2022 | USD | 26.75 | 27.29 | 26.74 | 27.04 | 27.04 | +0.5 (+1.88%) | 57,700 |
28 Dec 2022 | USD | 27.09 | 27.11 | 26.51 | 26.54 | 26.54 | -0.46 (-1.70%) | 36,500 |
27 Dec 2022 | USD | 27.21 | 27.33 | 26.14 | 27 | 27 | -0.2 (-0.74%) | 38,000 |
23 Dec 2022 | USD | 27 | 27.31 | 26.33 | 27.2 | 27.2 | +0.31 (+1.15%) | 40,900 |
22 Dec 2022 | USD | 27.71 | 27.71 | 26.01 | 26.89 | 26.89 | -1.05 (-3.76%) | 61,600 |
21 Dec 2022 | USD | 27.15 | 28.52 | 27.15 | 27.94 | 27.94 | +1 (+3.71%) | 97,700 |
20 Dec 2022 | USD | 26.58 | 27.51 | 26.51 | 26.94 | 26.94 | +0.27 (+1.01%) | 116,900 |