| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 9.95 | 10.05 | 9.15 | 9.19 | 9.19 | +0.33 (+3.72%) | 534,996 |
| 29 Feb 2024 | USD | 9.03 | 9.1599 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 200,139 |
| 28 Feb 2024 | USD | 9.35 | 9.39 | 8.85 | 8.9 | 8.9 | -0.49 (-5.22%) | 196,226 |
| 27 Feb 2024 | USD | 9.49 | 10.03 | 9.31 | 9.39 | 9.39 | -0.06 (-0.63%) | 189,965 |
| 26 Feb 2024 | USD | 9.24 | 9.78 | 9.13 | 9.45 | 9.45 | +0.28 (+3.05%) | 205,715 |
| 23 Feb 2024 | USD | 8.91 | 9.25 | 8.705 | 9.17 | 9.17 | +0.08 (+0.88%) | 525,386 |
| 22 Feb 2024 | USD | 9.95 | 10 | 9.07 | 9.09 | 9.09 | -0.89 (-8.92%) | 384,087 |
| 21 Feb 2024 | USD | 10.12 | 10.13 | 9.83 | 9.98 | 9.98 | -0.18 (-1.77%) | 354,951 |
| 20 Feb 2024 | USD | 10.07 | 10.43 | 10 | 10.16 | 10.16 | +0.04 (+0.40%) | 241,319 |
| 16 Feb 2024 | USD | 10.27 | 10.4 | 10.03 | 10.12 | 10.12 | -0.21 (-2.03%) | 101,380 |
| 15 Feb 2024 | USD | 10.1 | 10.5 | 10.1 | 10.33 | 10.33 | +0.33 (+3.30%) | 149,036 |
| 14 Feb 2024 | USD | 9.94 | 10.13 | 9.69 | 10 | 10 | +0.07 (+0.70%) | 138,158 |
| 13 Feb 2024 | USD | 10.36 | 10.36 | 9.9 | 9.93 | 9.93 | -0.76 (-7.11%) | 247,372 |
| 12 Feb 2024 | USD | 10.17 | 10.72 | 10.04 | 10.69 | 10.69 | +0.47 (+4.60%) | 130,820 |
| 9 Feb 2024 | USD | 10.42 | 10.5 | 10.21 | 10.22 | 10.22 | -0.21 (-2.01%) | 93,209 |
| 8 Feb 2024 | USD | 10.03 | 10.465 | 9.99 | 10.43 | 10.43 | +0.35 (+3.47%) | 109,305 |
| 7 Feb 2024 | USD | 10.01 | 10.09 | 9.75 | 10.08 | 10.08 | +0.06 (+0.60%) | 162,256 |
| 6 Feb 2024 | USD | 9.59 | 10.105 | 9.59 | 10.02 | 10.02 | +0.39 (+4.05%) | 129,327 |
| 5 Feb 2024 | USD | 9.87 | 9.87 | 9.515 | 9.63 | 9.63 | -0.35 (-3.51%) | 165,123 |
| 2 Feb 2024 | USD | 10.26 | 10.26 | 9.86 | 9.98 | 9.98 | -0.26 (-2.54%) | 192,741 |
| 1 Feb 2024 | USD | 10.15 | 10.32 | 9.94 | 10.24 | 10.24 | +0.11 (+1.09%) | 89,040 |
| 31 Jan 2024 | USD | 10.52 | 10.52 | 10.1 | 10.13 | 10.13 | -0.42 (-3.98%) | 150,706 |
| 30 Jan 2024 | USD | 10.47 | 10.56 | 10.28 | 10.55 | 10.55 | +0.08 (+0.76%) | 108,718 |
| 29 Jan 2024 | USD | 10.32 | 10.565 | 10.16 | 10.47 | 10.47 | +0.17 (+1.65%) | 99,604 |
| 26 Jan 2024 | USD | 10.25 | 10.415 | 10.25 | 10.3 | 10.3 | +0.1 (+0.98%) | 76,821 |
| 25 Jan 2024 | USD | 10.13 | 10.26 | 10.1 | 10.2 | 10.2 | +0.2 (+2%) | 100,404 |
| 24 Jan 2024 | USD | 10.11 | 10.24 | 9.97 | 10 | 10 | -0.07 (-0.70%) | 125,100 |
| 23 Jan 2024 | USD | 10.16 | 10.29 | 9.9 | 10.07 | 10.07 | 0.0 (0.0%) | 128,000 |
| 22 Jan 2024 | USD | 9.62 | 10.14 | 9.62 | 10.07 | 10.07 | +0.29 (+2.97%) | 195,300 |
| 19 Jan 2024 | USD | 9.99 | 9.99 | 9.7 | 9.78 | 9.78 | -0.19 (-1.91%) | 203,000 |
