| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 47.63 | 48.28 | 47.63 | 47.88 | 47.88 | +0.21 (+0.44%) | 49,100 |
| 14 Aug 2012 | USD | 47.58 | 48.63 | 47.24 | 47.67 | 47.67 | +0.43 (+0.91%) | 107,260 |
| 13 Aug 2012 | USD | 48.1 | 48.1 | 46.9 | 47.24 | 47.24 | -0.82 (-1.71%) | 74,701 |
| 10 Aug 2012 | USD | 47.7 | 48.45 | 47.22 | 48.06 | 48.06 | +0.39 (+0.82%) | 84,321 |
| 9 Aug 2012 | USD | 49.83 | 50.14 | 47.26 | 47.67 | 47.67 | -2.08 (-4.18%) | 146,594 |
| 8 Aug 2012 | USD | 49.16 | 50.36 | 48.78 | 49.75 | 49.75 | +0.47 (+0.95%) | 31,784 |
| 7 Aug 2012 | USD | 49.96 | 50.19 | 49.22 | 49.28 | 49.28 | -0.65 (-1.30%) | 56,613 |
| 6 Aug 2012 | USD | 49.42 | 50.22 | 49.35 | 49.93 | 49.93 | +0.76 (+1.55%) | 38,772 |
| 3 Aug 2012 | USD | 49.91 | 50.73 | 49.04 | 49.17 | 49.17 | +0.21 (+0.43%) | 50,160 |
| 2 Aug 2012 | USD | 48.43 | 49.38 | 48.43 | 48.96 | 48.96 | +0.48 (+0.99%) | 47,441 |
| 1 Aug 2012 | USD | 49.85 | 50.2 | 48.48 | 48.48 | 48.48 | -1.02 (-2.06%) | 82,719 |
| 31 Jul 2012 | USD | 50.27 | 50.68 | 49.36 | 49.5 | 49.5 | -1.1 (-2.17%) | 74,436 |
| 30 Jul 2012 | USD | 50.94 | 51.15 | 49.92 | 50.6 | 50.6 | +0.07 (+0.14%) | 114,990 |
| 27 Jul 2012 | USD | 46 | 51.2 | 45.99 | 50.53 | 50.53 | +1.73 (+3.55%) | 157,540 |
| 26 Jul 2012 | USD | 49.09 | 49.66 | 46.03 | 48.8 | 48.8 | +0.09 (+0.18%) | 275,971 |
| 25 Jul 2012 | USD | 48.35 | 49.1898 | 48.18 | 48.71 | 48.71 | +0.43 (+0.89%) | 70,096 |
| 24 Jul 2012 | USD | 49.04 | 49.05 | 47.59 | 48.28 | 48.28 | -0.72 (-1.47%) | 101,208 |
| 23 Jul 2012 | USD | 49.92 | 49.99 | 48.46 | 49 | 49 | -1.45 (-2.87%) | 52,767 |
| 20 Jul 2012 | USD | 50.93 | 51.13 | 50.35 | 50.45 | 50.45 | -0.69 (-1.35%) | 59,003 |
| 19 Jul 2012 | USD | 51.84 | 52 | 50.71 | 51.14 | 51.14 | -0.71 (-1.37%) | 67,914 |
| 18 Jul 2012 | USD | 51.77 | 52.23 | 51.5 | 51.85 | 51.85 | -0.14 (-0.27%) | 95,764 |
| 17 Jul 2012 | USD | 52.01 | 52.47 | 51.19 | 51.99 | 51.99 | +0.09 (+0.17%) | 52,332 |
| 16 Jul 2012 | USD | 53.05 | 53.05 | 51.75 | 51.9 | 51.9 | -1.31 (-2.46%) | 62,120 |
| 13 Jul 2012 | USD | 53.5 | 54.05 | 53.11 | 53.21 | 53.21 | -0.28 (-0.52%) | 65,533 |
| 12 Jul 2012 | USD | 53.44 | 53.97 | 53.0101 | 53.49 | 53.49 | -0.32 (-0.59%) | 37,653 |
| 11 Jul 2012 | USD | 54.39 | 54.486 | 53.245 | 53.81 | 53.81 | -0.5 (-0.92%) | 60,848 |
| 10 Jul 2012 | USD | 54.31 | 55.0999 | 54.01 | 54.31 | 54.31 | +0.15 (+0.28%) | 68,138 |
| 9 Jul 2012 | USD | 55.63 | 55.63 | 53.68 | 54.16 | 54.16 | -1.33 (-2.40%) | 104,354 |
| 6 Jul 2012 | USD | 56.29 | 57.26 | 55 | 55.49 | 55.49 | -1.42 (-2.50%) | 60,463 |
| 5 Jul 2012 | USD | 58.81 | 58.89 | 56.76 | 56.91 | 56.91 | -2.26 (-3.82%) | 123,372 |
