| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 58.1 | 59.17 | 57.8 | 59.17 | 59.17 | +0.91 (+1.56%) | 34,293 |
| 2 Jul 2012 | USD | 57.4 | 58.29 | 56.1 | 58.26 | 58.26 | +1.04 (+1.82%) | 51,151 |
| 29 Jun 2012 | USD | 56.43 | 57.79 | 56.18 | 57.22 | 57.22 | +1.79 (+3.23%) | 70,340 |
| 28 Jun 2012 | USD | 53.64 | 55.43 | 52.6401 | 55.43 | 55.43 | +1.23 (+2.27%) | 47,608 |
| 27 Jun 2012 | USD | 54.06 | 54.45 | 53.47 | 54.2 | 54.2 | +0.27 (+0.50%) | 93,071 |
| 26 Jun 2012 | USD | 54.03 | 54.19 | 53.28 | 53.93 | 53.93 | -0.1 (-0.19%) | 45,636 |
| 25 Jun 2012 | USD | 52.9 | 54.39 | 52.77 | 54.03 | 54.03 | +0.59 (+1.10%) | 95,017 |
| 22 Jun 2012 | USD | 54.11 | 54.34 | 53.32 | 53.44 | 53.44 | -0.28 (-0.52%) | 76,864 |
| 21 Jun 2012 | USD | 56.05 | 56.72 | 53.4 | 53.72 | 53.72 | -2.49 (-4.43%) | 55,301 |
| 20 Jun 2012 | USD | 56.94 | 57.55 | 56.17 | 56.21 | 56.21 | -0.95 (-1.66%) | 54,685 |
| 19 Jun 2012 | USD | 55.63 | 57.39 | 55.63 | 57.16 | 57.16 | +1.61 (+2.90%) | 96,434 |
| 18 Jun 2012 | USD | 55.35 | 55.94 | 55.12 | 55.55 | 55.55 | -0.16 (-0.29%) | 54,285 |
| 15 Jun 2012 | USD | 55.05 | 55.92 | 54.85 | 55.71 | 55.71 | +0.45 (+0.81%) | 96,532 |
| 14 Jun 2012 | USD | 54.77 | 55.7 | 54.71 | 55.26 | 55.26 | +0.7 (+1.28%) | 46,384 |
| 13 Jun 2012 | USD | 54.82 | 55.37 | 54.11 | 54.56 | 54.56 | -0.51 (-0.93%) | 83,781 |
| 12 Jun 2012 | USD | 53.82 | 55.46 | 53.4 | 55.07 | 55.07 | +1.31 (+2.44%) | 50,394 |
| 11 Jun 2012 | USD | 55.7 | 56.12 | 53.59 | 53.76 | 53.76 | -1.56 (-2.82%) | 76,721 |
| 8 Jun 2012 | USD | 54.35 | 55.66 | 54.09 | 55.32 | 55.32 | +0.72 (+1.32%) | 59,603 |
| 7 Jun 2012 | USD | 54.85 | 54.93 | 54.26 | 54.6 | 54.6 | +0.18 (+0.33%) | 61,256 |
| 6 Jun 2012 | USD | 53.83 | 55.13 | 53.6 | 54.42 | 54.42 | +0.8 (+1.49%) | 59,966 |
| 5 Jun 2012 | USD | 52.39 | 53.83 | 52.13 | 53.62 | 53.62 | +0.81 (+1.53%) | 86,031 |
| 4 Jun 2012 | USD | 52.8 | 53.28 | 52.155 | 52.81 | 52.81 | +0.06 (+0.11%) | 48,223 |
| 1 Jun 2012 | USD | 53.57 | 54.11 | 51.64 | 52.75 | 52.75 | -1.65 (-3.03%) | 110,123 |
| 31 May 2012 | USD | 54.69 | 54.85 | 53.54 | 54.4 | 54.4 | -0.06 (-0.11%) | 78,048 |
| 30 May 2012 | USD | 55.28 | 55.55 | 54.37 | 54.46 | 54.46 | -1.38 (-2.47%) | 109,075 |
| 29 May 2012 | USD | 56.72 | 56.72 | 55.15 | 55.84 | 55.84 | -0.79 (-1.40%) | 82,726 |
| 28 May 2012 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 55.67 | 57.22 | 55.4301 | 56.63 | 56.63 | +1 (+1.80%) | 54,785 |
| 24 May 2012 | USD | 56.69 | 57.23 | 54.99 | 55.63 | 55.63 | -0.71 (-1.26%) | 108,389 |
