| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 55.63 | 55.99 | 54.98 | 55.83 | 55.83 | +0.95 (+1.73%) | 74,708 |
| 10 Apr 2012 | USD | 56.07 | 56.335 | 54.85 | 54.88 | 54.88 | -1.09 (-1.95%) | 112,331 |
| 9 Apr 2012 | USD | 55.17 | 56.33 | 54.96 | 55.97 | 55.97 | -0.09 (-0.16%) | 75,437 |
| 6 Apr 2012 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 55.36 | 56.3 | 55.21 | 56.06 | 56.06 | +0.76 (+1.37%) | 137,666 |
| 4 Apr 2012 | USD | 55.77 | 56 | 54.33 | 55.3 | 55.3 | -0.98 (-1.74%) | 201,572 |
| 3 Apr 2012 | USD | 57.04 | 57.57 | 56.01 | 56.28 | 56.28 | -0.91 (-1.59%) | 52,214 |
| 2 Apr 2012 | USD | 56.64 | 57.2 | 56.074 | 57.19 | 57.19 | +0.67 (+1.19%) | 88,106 |
| 30 Mar 2012 | USD | 57.19 | 57.61 | 56.51 | 56.52 | 56.52 | -0.19 (-0.34%) | 77,218 |
| 29 Mar 2012 | USD | 56.56 | 57.47 | 56.31 | 56.71 | 56.71 | -0.27 (-0.47%) | 71,901 |
| 28 Mar 2012 | USD | 57.45 | 58.08 | 55.76 | 56.98 | 56.98 | -0.26 (-0.45%) | 154,337 |
| 27 Mar 2012 | USD | 57.35 | 58.3 | 56.75 | 57.24 | 57.24 | +0.03 (+0.05%) | 106,085 |
| 26 Mar 2012 | USD | 57.45 | 57.76 | 56.74 | 57.21 | 57.21 | +0.49 (+0.86%) | 192,647 |
| 23 Mar 2012 | USD | 57.8 | 57.82 | 56.58 | 56.72 | 56.72 | -0.92 (-1.60%) | 110,150 |
| 22 Mar 2012 | USD | 58.01 | 58.77 | 57.56 | 57.64 | 57.64 | -0.94 (-1.60%) | 120,232 |
| 21 Mar 2012 | USD | 57.29 | 59.23 | 56.72 | 58.58 | 58.58 | +0.97 (+1.68%) | 168,663 |
| 20 Mar 2012 | USD | 58.27 | 58.5399 | 57.01 | 57.61 | 57.61 | -0.86 (-1.47%) | 134,906 |
| 19 Mar 2012 | USD | 59.19 | 59.46 | 58.42 | 58.47 | 58.47 | -0.61 (-1.03%) | 106,433 |
| 16 Mar 2012 | USD | 61.31 | 61.825 | 58.62 | 59.08 | 59.08 | -2.18 (-3.56%) | 153,011 |
| 15 Mar 2012 | USD | 62.04 | 62.04 | 60.23 | 61.26 | 61.26 | +0.87 (+1.44%) | 72,023 |
| 14 Mar 2012 | USD | 60.45 | 60.83 | 60.11 | 60.39 | 60.39 | -0.23 (-0.38%) | 135,613 |
| 13 Mar 2012 | USD | 62.19 | 62.2 | 59.85 | 60.62 | 60.62 | -1.13 (-1.83%) | 100,888 |
| 12 Mar 2012 | USD | 62.27 | 62.27 | 61.34 | 61.75 | 61.75 | -0.395 (-0.64%) | 96,702 |
| 9 Mar 2012 | USD | 60.75 | 62.59 | 60.75 | 62.145 | 62.145 | +0.955 (+1.56%) | 43,267 |
| 8 Mar 2012 | USD | 60.31 | 61.47 | 60.21 | 61.19 | 61.19 | +1 (+1.66%) | 93,680 |
| 7 Mar 2012 | USD | 59.22 | 60.75 | 58.85 | 60.19 | 60.19 | +1.02 (+1.72%) | 74,317 |
| 6 Mar 2012 | USD | 60.1 | 60.62 | 58.795 | 59.17 | 59.17 | -1.57 (-2.58%) | 96,270 |
| 5 Mar 2012 | USD | 60.29 | 61.1 | 59.89 | 60.74 | 60.74 | +0.36 (+0.60%) | 75,532 |
| 2 Mar 2012 | USD | 60 | 60.83 | 59.34 | 60.38 | 60.38 | +0.54 (+0.90%) | 120,871 |
| 1 Mar 2012 | USD | 60.87 | 61.33 | 59.79 | 59.84 | 59.84 | -1 (-1.64%) | 107,318 |
