| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 61.65 | 61.65 | 60.06 | 60.84 | 60.84 | -0.8 (-1.30%) | 102,361 |
| 28 Feb 2012 | USD | 63.14 | 63.14 | 61.24 | 61.64 | 61.64 | -1.58 (-2.50%) | 113,372 |
| 27 Feb 2012 | USD | 61.84 | 64 | 61.21 | 63.22 | 63.22 | +1.26 (+2.03%) | 85,159 |
| 24 Feb 2012 | USD | 61.89 | 62.33 | 61.5901 | 61.96 | 61.96 | +0.1 (+0.16%) | 45,386 |
| 23 Feb 2012 | USD | 60.99 | 62.37 | 60.8 | 61.86 | 61.86 | +0.78 (+1.28%) | 58,510 |
| 22 Feb 2012 | USD | 61.02 | 61.2 | 60.35 | 61.08 | 61.08 | +0.13 (+0.21%) | 40,441 |
| 21 Feb 2012 | USD | 61.25 | 62.02 | 60.55 | 60.95 | 60.95 | -0.29 (-0.47%) | 47,563 |
| 20 Feb 2012 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 62.2 | 62.2 | 60.67 | 61.24 | 61.24 | -0.77 (-1.24%) | 52,781 |
| 16 Feb 2012 | USD | 60.05 | 62.11 | 59.54 | 62.01 | 62.01 | +1.85 (+3.08%) | 43,212 |
| 15 Feb 2012 | USD | 60.92 | 61.23 | 59.68 | 60.16 | 60.16 | -0.6 (-0.99%) | 56,005 |
| 14 Feb 2012 | USD | 60.87 | 61.69 | 60.24 | 60.76 | 60.76 | -0.56 (-0.91%) | 49,698 |
| 13 Feb 2012 | USD | 61 | 61.77 | 59.99 | 61.32 | 61.32 | +0.9 (+1.49%) | 63,398 |
| 10 Feb 2012 | USD | 61.56 | 61.71 | 60.32 | 60.42 | 60.42 | -1.42 (-2.30%) | 52,358 |
| 9 Feb 2012 | USD | 63.26 | 63.72 | 61.62 | 61.84 | 61.84 | -1.45 (-2.29%) | 45,390 |
| 8 Feb 2012 | USD | 61.76 | 63.49 | 61.76 | 63.29 | 63.29 | +1.68 (+2.73%) | 156,991 |
| 7 Feb 2012 | USD | 61.35 | 62.64 | 61.3 | 61.61 | 61.61 | -0.15 (-0.24%) | 84,196 |
| 6 Feb 2012 | USD | 61 | 62.38 | 60.14 | 61.76 | 61.76 | +0.57 (+0.93%) | 64,780 |
| 3 Feb 2012 | USD | 60.49 | 61.84 | 60.49 | 61.19 | 61.19 | +1.23 (+2.05%) | 73,468 |
| 2 Feb 2012 | USD | 59.26 | 60.72 | 58.66 | 59.96 | 59.96 | +0.69 (+1.16%) | 149,192 |
| 1 Feb 2012 | USD | 57.45 | 59.33 | 57.4 | 59.27 | 59.27 | +2.02 (+3.53%) | 155,265 |
| 31 Jan 2012 | USD | 57.72 | 58.1 | 56.74 | 57.25 | 57.25 | -0.04 (-0.07%) | 121,661 |
| 30 Jan 2012 | USD | 56.96 | 58.21 | 56.88 | 57.29 | 57.29 | -0.29 (-0.50%) | 139,996 |
| 27 Jan 2012 | USD | 54 | 59.63 | 53.5 | 57.58 | 57.58 | +4.27 (+8.01%) | 344,698 |
| 26 Jan 2012 | USD | 52.22 | 53.57 | 51.136 | 53.31 | 53.31 | +1.76 (+3.41%) | 157,493 |
| 25 Jan 2012 | USD | 51.35 | 51.87 | 50.62 | 51.55 | 51.55 | +0.38 (+0.74%) | 115,136 |
| 24 Jan 2012 | USD | 51.03 | 51.73 | 50.99 | 51.17 | 51.17 | +0.08 (+0.16%) | 177,891 |
| 23 Jan 2012 | USD | 51.99 | 52.26 | 50.58 | 51.09 | 51.09 | -0.9 (-1.73%) | 62,446 |
| 20 Jan 2012 | USD | 51.88 | 52.44 | 50.93 | 51.99 | 51.99 | +0.19 (+0.37%) | 104,721 |
| 19 Jan 2012 | USD | 51.49 | 52.33 | 51.29 | 51.8 | 51.8 | +0.32 (+0.62%) | 104,685 |
