| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 52.52 | 52.52 | 51.0501 | 51.48 | 51.48 | -1.11 (-2.11%) | 124,499 |
| 17 Jan 2012 | USD | 52.7 | 53.05 | 52.4 | 52.59 | 52.59 | +0.1 (+0.19%) | 106,671 |
| 16 Jan 2012 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 52.4 | 53.015 | 52.17 | 52.49 | 52.49 | -0.12 (-0.23%) | 96,179 |
| 12 Jan 2012 | USD | 52.61 | 53.265 | 52.4 | 52.61 | 52.61 | -0.08 (-0.15%) | 49,064 |
| 11 Jan 2012 | USD | 52.63 | 53.37 | 52.44 | 52.69 | 52.69 | -0.31 (-0.58%) | 67,967 |
| 10 Jan 2012 | USD | 53.42 | 53.57 | 52.78 | 53 | 53 | +0.15 (+0.28%) | 47,176 |
| 9 Jan 2012 | USD | 54.56 | 54.57 | 52.77 | 52.85 | 52.85 | -1.5 (-2.76%) | 103,563 |
| 6 Jan 2012 | USD | 52.98 | 54.72 | 52.54 | 54.35 | 54.35 | +1.48 (+2.80%) | 169,989 |
| 5 Jan 2012 | USD | 52.33 | 53.5 | 51.83 | 52.87 | 52.87 | +0.47 (+0.90%) | 98,805 |
| 4 Jan 2012 | USD | 52.3 | 52.56 | 51.2 | 52.4 | 52.4 | -0.01 (-0.02%) | 142,537 |
| 3 Jan 2012 | USD | 52.24 | 52.73 | 51.2 | 52.41 | 52.41 | +1.3 (+2.54%) | 233,890 |
| 2 Jan 2012 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 50.72 | 52.15 | 50.72 | 51.11 | 51.11 | +0.29 (+0.57%) | 176,962 |
| 29 Dec 2011 | USD | 50.28 | 50.89 | 49.98 | 50.82 | 50.82 | +0.49 (+0.97%) | 74,776 |
| 28 Dec 2011 | USD | 50.27 | 51.15 | 49.96 | 50.33 | 50.33 | +0.13 (+0.26%) | 113,782 |
| 27 Dec 2011 | USD | 48.84 | 50.43 | 48.3 | 50.2 | 50.2 | +1.15 (+2.34%) | 54,084 |
| 26 Dec 2011 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 48.45 | 49.81 | 48.12 | 49.05 | 49.05 | +0.69 (+1.43%) | 102,802 |
| 22 Dec 2011 | USD | 48.37 | 48.86 | 47.6 | 48.36 | 48.36 | -0.08 (-0.17%) | 61,281 |
| 21 Dec 2011 | USD | 48.97 | 48.97 | 47.54 | 48.44 | 48.44 | -0.5 (-1.02%) | 110,635 |
| 20 Dec 2011 | USD | 47.26 | 48.99 | 47.14 | 48.94 | 48.94 | +2.59 (+5.59%) | 134,908 |
| 19 Dec 2011 | USD | 47 | 47.23 | 46.205 | 46.35 | 46.35 | -0.48 (-1.02%) | 127,614 |
| 16 Dec 2011 | USD | 46.64 | 46.93 | 46.31 | 46.83 | 46.83 | +0.61 (+1.32%) | 184,659 |
| 15 Dec 2011 | USD | 46.22 | 46.41 | 45.74 | 46.22 | 46.22 | +0.5 (+1.09%) | 142,110 |
| 14 Dec 2011 | USD | 46.34 | 46.34 | 45.6 | 45.72 | 45.72 | -1.1 (-2.35%) | 76,393 |
| 13 Dec 2011 | USD | 47.1 | 48.09 | 46.72 | 46.82 | 46.82 | -0.07 (-0.15%) | 113,316 |
| 12 Dec 2011 | USD | 46.9 | 47.68 | 46.39 | 46.89 | 46.89 | -0.56 (-1.18%) | 107,107 |
| 9 Dec 2011 | USD | 45.73 | 47.85 | 45.13 | 47.45 | 47.45 | +1.84 (+4.03%) | 112,905 |
| 8 Dec 2011 | USD | 46.15 | 46.5 | 45.48 | 45.61 | 45.61 | -0.76 (-1.64%) | 92,827 |
