| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 46.9 | 46.9 | 45.48 | 46.37 | 46.37 | -0.61 (-1.30%) | 91,922 |
| 6 Dec 2011 | USD | 47.81 | 47.81 | 46.43 | 46.98 | 46.98 | -0.88 (-1.84%) | 94,703 |
| 5 Dec 2011 | USD | 47.29 | 48.43 | 46.44 | 47.86 | 47.86 | +1.63 (+3.53%) | 105,837 |
| 2 Dec 2011 | USD | 46.69 | 47.308 | 45.961 | 46.23 | 46.23 | -0.18 (-0.39%) | 75,252 |
| 1 Dec 2011 | USD | 45.14 | 46.93 | 45 | 46.41 | 46.41 | +1.01 (+2.22%) | 127,613 |
| 30 Nov 2011 | USD | 43.41 | 45.56 | 42.6 | 45.4 | 45.4 | +3.1 (+7.33%) | 372,213 |
| 29 Nov 2011 | USD | 43.3 | 43.81 | 41.801 | 42.3 | 42.3 | -1 (-2.31%) | 320,342 |
| 28 Nov 2011 | USD | 44.19 | 44.392 | 42.41 | 43.3 | 43.3 | +0.23 (+0.53%) | 346,260 |
| 25 Nov 2011 | USD | 43.59 | 44 | 42.848 | 43.07 | 43.07 | -0.74 (-1.69%) | 60,956 |
| 24 Nov 2011 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 43.6 | 44.71 | 43 | 43.81 | 43.81 | 0.0 (0.0%) | 193,055 |
| 22 Nov 2011 | USD | 44.38 | 46.21 | 43.68 | 43.81 | 43.81 | -0.64 (-1.44%) | 190,247 |
| 21 Nov 2011 | USD | 44.6 | 45.19 | 42.5901 | 44.45 | 44.45 | -0.9 (-1.98%) | 353,989 |
| 18 Nov 2011 | USD | 49.16 | 49.36 | 44.58 | 45.35 | 45.35 | -4.01 (-8.12%) | 373,450 |
| 17 Nov 2011 | USD | 49.27 | 50.02 | 48.27 | 49.36 | 49.36 | +0.23 (+0.47%) | 181,961 |
| 16 Nov 2011 | USD | 50 | 50.4 | 48.94 | 49.13 | 49.13 | -1.25 (-2.48%) | 110,123 |
| 15 Nov 2011 | USD | 50.82 | 51.92 | 50.31 | 50.38 | 50.38 | -0.82 (-1.60%) | 112,446 |
| 14 Nov 2011 | USD | 51.34 | 51.72 | 50.9104 | 51.2 | 51.2 | -0.59 (-1.14%) | 98,706 |
| 11 Nov 2011 | USD | 50.83 | 51.89 | 50.4 | 51.79 | 51.79 | +1.31 (+2.60%) | 54,057 |
| 10 Nov 2011 | USD | 50.98 | 51.24 | 50.25 | 50.48 | 50.48 | +0.18 (+0.36%) | 60,479 |
| 9 Nov 2011 | USD | 51.09 | 52.34 | 50 | 50.3 | 50.3 | -1.81 (-3.47%) | 108,832 |
| 8 Nov 2011 | USD | 52 | 52.52 | 50.71 | 52.11 | 52.11 | -0.23 (-0.44%) | 156,918 |
| 7 Nov 2011 | USD | 51.66 | 52.36 | 50.79 | 52.34 | 52.34 | +0.25 (+0.48%) | 99,972 |
| 4 Nov 2011 | USD | 51.02 | 52.5 | 49.73 | 52.09 | 52.09 | +0.94 (+1.84%) | 91,485 |
| 3 Nov 2011 | USD | 52.87 | 52.87 | 50 | 51.15 | 51.15 | -1.21 (-2.31%) | 255,625 |
| 2 Nov 2011 | USD | 52.57 | 53 | 51.7 | 52.36 | 52.36 | +0.55 (+1.06%) | 192,308 |
| 1 Nov 2011 | USD | 50 | 52.473 | 49.55 | 51.81 | 51.81 | +0.74 (+1.45%) | 262,977 |
| 31 Oct 2011 | USD | 51.12 | 53.1 | 50.29 | 51.07 | 51.07 | +0.06 (+0.12%) | 351,826 |
| 28 Oct 2011 | USD | 58.07 | 58.6 | 50.6 | 51.01 | 51.01 | -20.34 (-28.51%) | 1,009,339 |
| 27 Oct 2011 | USD | 72.91 | 74.41 | 67.61 | 71.35 | 71.35 | +0.58 (+0.82%) | 265,790 |
