| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 71.69 | 73.49 | 68.4617 | 70.77 | 70.77 | +0.17 (+0.24%) | 62,419 |
| 25 Oct 2011 | USD | 73.18 | 74.45 | 70.16 | 70.6 | 70.6 | -2.75 (-3.75%) | 67,302 |
| 24 Oct 2011 | USD | 72.21 | 74.62 | 71.89 | 73.35 | 73.35 | +1.54 (+2.14%) | 49,631 |
| 21 Oct 2011 | USD | 72.07 | 72.9 | 70.65 | 71.81 | 71.81 | +1.02 (+1.44%) | 67,348 |
| 20 Oct 2011 | USD | 70.02 | 71.57 | 68.9 | 70.79 | 70.79 | +0.65 (+0.93%) | 46,262 |
| 19 Oct 2011 | USD | 71.6 | 72.2596 | 69.99 | 70.14 | 70.14 | -1.32 (-1.85%) | 58,681 |
| 18 Oct 2011 | USD | 70.69 | 72.88 | 69.36 | 71.46 | 71.46 | +1.39 (+1.98%) | 87,733 |
| 17 Oct 2011 | USD | 71.49 | 72.36 | 69.74 | 70.07 | 70.07 | -2.05 (-2.84%) | 103,473 |
| 14 Oct 2011 | USD | 71.09 | 72.5 | 70.11 | 72.12 | 72.12 | +1.66 (+2.36%) | 70,680 |
| 13 Oct 2011 | USD | 68.43 | 70.97 | 68.42 | 70.46 | 70.46 | +1.72 (+2.50%) | 49,365 |
| 12 Oct 2011 | USD | 69.85 | 70.19 | 68.08 | 68.74 | 68.74 | -0.5 (-0.72%) | 75,339 |
| 11 Oct 2011 | USD | 66.49 | 69.79 | 66.49 | 69.24 | 69.24 | +2.15 (+3.20%) | 68,217 |
| 10 Oct 2011 | USD | 66.38 | 67.46 | 65.46 | 67.09 | 67.09 | +1.74 (+2.66%) | 71,685 |
| 7 Oct 2011 | USD | 68.42 | 68.86 | 65.04 | 65.35 | 65.35 | -3.02 (-4.42%) | 145,092 |
| 6 Oct 2011 | USD | 69.38 | 70.5 | 66.81 | 68.37 | 68.37 | -0.88 (-1.27%) | 117,242 |
| 5 Oct 2011 | USD | 66.76 | 69.61 | 66.76 | 69.25 | 69.25 | +3.09 (+4.67%) | 107,269 |
| 4 Oct 2011 | USD | 63.42 | 66.25 | 62.11 | 66.16 | 66.16 | +2.52 (+3.96%) | 108,260 |
| 3 Oct 2011 | USD | 65.83 | 68.52 | 63.58 | 63.64 | 63.64 | -2.51 (-3.79%) | 77,169 |
| 30 Sep 2011 | USD | 67.38 | 69.095 | 66.03 | 66.15 | 66.15 | -2.2 (-3.22%) | 85,768 |
| 29 Sep 2011 | USD | 68.66 | 69.01 | 66 | 68.35 | 68.35 | +0.8 (+1.18%) | 63,497 |
| 28 Sep 2011 | USD | 71.93 | 72.94 | 67.44 | 67.55 | 67.55 | -4.5 (-6.25%) | 87,704 |
| 27 Sep 2011 | USD | 72 | 74.12 | 71.23 | 72.05 | 72.05 | +0.88 (+1.24%) | 71,200 |
| 26 Sep 2011 | USD | 69.43 | 71.32 | 67.88 | 71.17 | 71.17 | +2.06 (+2.98%) | 43,326 |
| 23 Sep 2011 | USD | 69.59 | 69.59 | 66.53 | 69.11 | 69.11 | -0.05 (-0.07%) | 114,374 |
| 22 Sep 2011 | USD | 67.54 | 69.47 | 65.976 | 69.16 | 69.16 | +0.1 (+0.14%) | 100,756 |
| 21 Sep 2011 | USD | 70.58 | 70.97 | 68.75 | 69.06 | 69.06 | -0.83 (-1.19%) | 106,205 |
| 20 Sep 2011 | USD | 71.8 | 72.77 | 69.76 | 69.89 | 69.89 | -1.65 (-2.31%) | 69,974 |
| 19 Sep 2011 | USD | 70.51 | 72.67 | 70.06 | 71.54 | 71.54 | -0.16 (-0.22%) | 37,684 |
| 16 Sep 2011 | USD | 71.66 | 71.71 | 69.8 | 71.7 | 71.7 | +0.65 (+0.91%) | 77,919 |
| 15 Sep 2011 | USD | 71.36 | 72.1 | 70.14 | 71.05 | 71.05 | +0.17 (+0.24%) | 75,275 |
