| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 70 | 71.6 | 68.5 | 70.88 | 70.88 | +1.35 (+1.94%) | 74,713 |
| 13 Sep 2011 | USD | 67.18 | 69.93 | 66.66 | 69.53 | 69.53 | +2.71 (+4.06%) | 67,053 |
| 12 Sep 2011 | USD | 64.32 | 66.91 | 64.1 | 66.82 | 66.82 | +1.55 (+2.37%) | 62,344 |
| 9 Sep 2011 | USD | 68.25 | 68.6 | 64.5 | 65.27 | 65.27 | -3.55 (-5.16%) | 116,291 |
| 8 Sep 2011 | USD | 68.31 | 69.54 | 67.88 | 68.82 | 68.82 | +0.32 (+0.47%) | 143,354 |
| 7 Sep 2011 | USD | 67.39 | 68.6 | 66.53 | 68.5 | 68.5 | +1.72 (+2.58%) | 76,088 |
| 6 Sep 2011 | USD | 64.67 | 66.85 | 64.415 | 66.78 | 66.78 | +0.28 (+0.42%) | 123,961 |
| 5 Sep 2011 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 66.78 | 68.73 | 66.38 | 66.5 | 66.5 | -1.36 (-2.00%) | 56,585 |
| 1 Sep 2011 | USD | 71.09 | 71.09 | 67.43 | 67.86 | 67.86 | -2.96 (-4.18%) | 94,136 |
| 31 Aug 2011 | USD | 71.05 | 71.75 | 70.14 | 70.82 | 70.82 | +0.1 (+0.14%) | 67,276 |
| 30 Aug 2011 | USD | 68.52 | 70.87 | 67.94 | 70.72 | 70.72 | +2.02 (+2.94%) | 162,854 |
| 29 Aug 2011 | USD | 66.41 | 68.87 | 66.26 | 68.7 | 68.7 | +2.8 (+4.25%) | 71,660 |
| 26 Aug 2011 | USD | 62.75 | 65.9 | 61.82 | 65.9 | 65.9 | +2.62 (+4.14%) | 56,755 |
| 25 Aug 2011 | USD | 65.53 | 65.94 | 62.44 | 63.28 | 63.28 | -1.58 (-2.44%) | 111,376 |
| 24 Aug 2011 | USD | 64.65 | 65.82 | 63.86 | 64.86 | 64.86 | -0.385 (-0.59%) | 171,307 |
| 23 Aug 2011 | USD | 63.22 | 65.33 | 63.05 | 65.245 | 65.245 | +2.175 (+3.45%) | 190,832 |
| 22 Aug 2011 | USD | 64.22 | 64.97 | 62.675 | 63.07 | 63.07 | +0.14 (+0.22%) | 80,601 |
| 19 Aug 2011 | USD | 63.48 | 65.23 | 62.12 | 62.93 | 62.93 | -1.58 (-2.45%) | 107,186 |
| 18 Aug 2011 | USD | 66.7 | 66.7 | 63.84 | 64.51 | 64.51 | -2.8 (-4.16%) | 136,186 |
| 17 Aug 2011 | USD | 67.24 | 68.56 | 66.4 | 67.31 | 67.31 | +0.43 (+0.64%) | 70,190 |
| 16 Aug 2011 | USD | 66.7 | 67.32 | 64.45 | 66.88 | 66.88 | -0.6 (-0.89%) | 92,596 |
| 15 Aug 2011 | USD | 64.82 | 67.72 | 64.82 | 67.48 | 67.48 | +2.79 (+4.31%) | 62,347 |
| 12 Aug 2011 | USD | 65.07 | 66.69 | 64.22 | 64.69 | 64.69 | +0.04 (+0.06%) | 65,794 |
| 11 Aug 2011 | USD | 62.96 | 65.41 | 61.47 | 64.65 | 64.65 | +1.93 (+3.08%) | 73,367 |
| 10 Aug 2011 | USD | 61.25 | 64.242 | 59.65 | 62.72 | 62.72 | +0.28 (+0.45%) | 182,125 |
| 9 Aug 2011 | USD | 59.16 | 62.92 | 56.78 | 62.44 | 62.44 | +3.69 (+6.28%) | 261,334 |
| 8 Aug 2011 | USD | 62.83 | 63.45 | 58.3 | 58.75 | 58.75 | -5.37 (-8.37%) | 263,939 |
| 5 Aug 2011 | USD | 69.2 | 69.45 | 63.75 | 64.12 | 64.12 | -4.7 (-6.83%) | 209,325 |
| 4 Aug 2011 | USD | 72.82 | 73.73 | 68.47 | 68.82 | 68.82 | -4.65 (-6.33%) | 120,931 |
