| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 72.3 | 73.93 | 70.34 | 73.47 | 73.47 | +1.47 (+2.04%) | 79,291 |
| 2 Aug 2011 | USD | 74 | 75.99 | 71.88 | 72 | 72 | -1.52 (-2.07%) | 153,698 |
| 1 Aug 2011 | USD | 75.83 | 77.68 | 72.27 | 73.52 | 73.52 | +0.072 (+0.10%) | 133,750 |
| 29 Jul 2011 | USD | 68.82 | 79.06 | 68.52 | 73.448 | 73.448 | +10.958 (+17.54%) | 417,454 |
| 28 Jul 2011 | USD | 61.31 | 62.51 | 60.1401 | 62.49 | 62.49 | +1.37 (+2.24%) | 109,606 |
| 27 Jul 2011 | USD | 61.07 | 62.13 | 60.19 | 61.12 | 61.12 | +0.11 (+0.18%) | 96,684 |
| 26 Jul 2011 | USD | 64.01 | 65.61 | 60.76 | 61.01 | 61.01 | -6.75 (-9.96%) | 255,510 |
| 25 Jul 2011 | USD | 67.43 | 67.94 | 66.39 | 67.76 | 67.76 | -0.17 (-0.25%) | 59,229 |
| 22 Jul 2011 | USD | 68.32 | 69.37 | 67.88 | 67.93 | 67.93 | -0.35 (-0.51%) | 101,417 |
| 21 Jul 2011 | USD | 66 | 68.29 | 65.66 | 68.28 | 68.28 | +2.27 (+3.44%) | 59,920 |
| 20 Jul 2011 | USD | 66.8 | 67.45 | 65.86 | 66.01 | 66.01 | -0.8 (-1.20%) | 77,559 |
| 19 Jul 2011 | USD | 64.97 | 66.81 | 63.68 | 66.81 | 66.81 | +2.25 (+3.49%) | 40,201 |
| 18 Jul 2011 | USD | 65.91 | 65.91 | 63.86 | 64.56 | 64.56 | -1.32 (-2.00%) | 38,442 |
| 15 Jul 2011 | USD | 66.13 | 66.98 | 64.8244 | 65.88 | 65.88 | +0.37 (+0.56%) | 75,025 |
| 14 Jul 2011 | USD | 65.38 | 65.83 | 64.89 | 65.51 | 65.51 | +0.38 (+0.58%) | 122,397 |
| 13 Jul 2011 | USD | 65.04 | 65.93 | 64.76 | 65.13 | 65.13 | +0.53 (+0.82%) | 24,740 |
| 12 Jul 2011 | USD | 64.79 | 65.59 | 64.15 | 64.6 | 64.6 | -0.56 (-0.86%) | 34,168 |
| 11 Jul 2011 | USD | 65.99 | 66.09 | 64.57 | 65.16 | 65.16 | -1.18 (-1.78%) | 42,469 |
| 8 Jul 2011 | USD | 65.95 | 66.9 | 65.74 | 66.34 | 66.34 | -0.05 (-0.08%) | 35,794 |
| 7 Jul 2011 | USD | 66.83 | 66.91 | 64.61 | 66.39 | 66.39 | -0.23 (-0.35%) | 68,583 |
| 6 Jul 2011 | USD | 65.23 | 67.49 | 64.5208 | 66.62 | 66.62 | +1.47 (+2.26%) | 55,726 |
| 5 Jul 2011 | USD | 64.78 | 65.57 | 64.05 | 65.15 | 65.15 | +0.68 (+1.05%) | 54,922 |
| 4 Jul 2011 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 63.7 | 64.74 | 62.6 | 64.47 | 64.47 | +0.99 (+1.56%) | 67,194 |
| 30 Jun 2011 | USD | 62.32 | 63.95 | 62.32 | 63.48 | 63.48 | +1.49 (+2.40%) | 80,886 |
| 29 Jun 2011 | USD | 62.48 | 62.48 | 61.2 | 61.99 | 61.99 | -0.26 (-0.42%) | 57,730 |
| 28 Jun 2011 | USD | 61.25 | 62.62 | 61.25 | 62.25 | 62.25 | +1.08 (+1.77%) | 54,639 |
| 27 Jun 2011 | USD | 59.22 | 61.52 | 59.22 | 61.17 | 61.17 | +2.22 (+3.77%) | 76,266 |
| 24 Jun 2011 | USD | 59.78 | 59.78 | 58.75 | 58.95 | 58.95 | -0.56 (-0.94%) | 185,774 |
| 23 Jun 2011 | USD | 59.13 | 60.36 | 58.7 | 59.51 | 59.51 | +0.08 (+0.13%) | 90,318 |
