| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 59.77 | 61 | 59.13 | 59.43 | 59.43 | -0.56 (-0.93%) | 104,927 |
| 21 Jun 2011 | USD | 58.26 | 60.25 | 57.96 | 59.99 | 59.99 | +2.06 (+3.56%) | 82,562 |
| 20 Jun 2011 | USD | 57.05 | 58.21 | 57.04 | 57.93 | 57.93 | +0.45 (+0.78%) | 40,952 |
| 17 Jun 2011 | USD | 57.35 | 58.06 | 57.14 | 57.48 | 57.48 | +0.35 (+0.61%) | 93,419 |
| 16 Jun 2011 | USD | 56.46 | 57.18 | 56.21 | 57.13 | 57.13 | +0.79 (+1.40%) | 88,676 |
| 15 Jun 2011 | USD | 55.66 | 58.28 | 55.66 | 56.34 | 56.34 | +0.66 (+1.19%) | 123,973 |
| 14 Jun 2011 | USD | 54.04 | 56.11 | 51.68 | 55.68 | 55.68 | +2.11 (+3.94%) | 79,718 |
| 13 Jun 2011 | USD | 54.63 | 55.28 | 53.49 | 53.57 | 53.57 | -1.03 (-1.89%) | 73,743 |
| 10 Jun 2011 | USD | 57.03 | 57.21 | 54.351 | 54.6 | 54.6 | -2.62 (-4.58%) | 116,092 |
| 9 Jun 2011 | USD | 57.46 | 57.64 | 57.18 | 57.22 | 57.22 | -0.04 (-0.07%) | 41,078 |
| 8 Jun 2011 | USD | 57.09 | 57.76 | 56.53 | 57.26 | 57.26 | +0.1 (+0.17%) | 82,129 |
| 7 Jun 2011 | USD | 57.47 | 57.47 | 56.87 | 57.16 | 57.16 | +0.13 (+0.23%) | 108,820 |
| 6 Jun 2011 | USD | 58.78 | 58.88 | 56.48 | 57.03 | 57.03 | -1.87 (-3.17%) | 142,467 |
| 3 Jun 2011 | USD | 59.06 | 59.59 | 58.61 | 58.9 | 58.9 | -0.66 (-1.11%) | 51,238 |
| 2 Jun 2011 | USD | 61.21 | 61.82 | 59.35 | 59.56 | 59.56 | -1.28 (-2.10%) | 75,820 |
| 1 Jun 2011 | USD | 62.89 | 63.56 | 60.67 | 60.84 | 60.84 | -1.91 (-3.04%) | 47,983 |
| 31 May 2011 | USD | 62 | 62.78 | 61.85 | 62.75 | 62.75 | +0.94 (+1.52%) | 61,192 |
| 30 May 2011 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 63.28 | 63.28 | 61.61 | 61.81 | 61.81 | -1.34 (-2.12%) | 41,936 |
| 26 May 2011 | USD | 62.2 | 63.8099 | 61.96 | 63.15 | 63.15 | +0.7 (+1.12%) | 79,464 |
| 25 May 2011 | USD | 61.26 | 62.7 | 60.82 | 62.45 | 62.45 | +1.16 (+1.89%) | 49,667 |
| 24 May 2011 | USD | 60.98 | 61.69 | 60.38 | 61.29 | 61.29 | +0.26 (+0.43%) | 86,581 |
| 23 May 2011 | USD | 60.38 | 61.37 | 60.38 | 61.03 | 61.03 | -0.15 (-0.25%) | 58,707 |
| 20 May 2011 | USD | 60.85 | 61.51 | 60.85 | 61.18 | 61.18 | +0.06 (+0.10%) | 55,873 |
| 19 May 2011 | USD | 61.42 | 61.42 | 60.75 | 61.12 | 61.12 | -0.04 (-0.07%) | 61,934 |
| 18 May 2011 | USD | 60.65 | 61.33 | 60.5084 | 61.16 | 61.16 | +0.74 (+1.22%) | 40,696 |
| 17 May 2011 | USD | 60.59 | 60.869 | 60 | 60.42 | 60.42 | -0.48 (-0.79%) | 53,232 |
| 16 May 2011 | USD | 61 | 61.38 | 60.46 | 60.9 | 60.9 | -0.08 (-0.13%) | 96,666 |
| 13 May 2011 | USD | 61.41 | 61.5 | 59.9809 | 60.98 | 60.98 | -0.32 (-0.52%) | 82,948 |
| 12 May 2011 | USD | 61.19 | 61.738 | 60.92 | 61.3 | 61.3 | -0.15 (-0.24%) | 85,023 |
