| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 61.36 | 62.08 | 61.35 | 61.45 | 61.45 | +0.22 (+0.36%) | 116,403 |
| 10 May 2011 | USD | 59.05 | 61.85 | 59 | 61.23 | 61.23 | +2.1 (+3.55%) | 113,830 |
| 9 May 2011 | USD | 59.36 | 59.54 | 58.42 | 59.13 | 59.13 | -0.17 (-0.29%) | 46,803 |
| 6 May 2011 | USD | 59.18 | 59.55 | 58.5 | 59.3 | 59.3 | +0.28 (+0.47%) | 88,046 |
| 5 May 2011 | USD | 58.23 | 59.26 | 58.23 | 59.02 | 59.02 | +0.54 (+0.92%) | 132,066 |
| 4 May 2011 | USD | 58.72 | 59.38 | 58.23 | 58.48 | 58.48 | -0.36 (-0.61%) | 93,190 |
| 3 May 2011 | USD | 59.07 | 59.86 | 58.02 | 58.84 | 58.84 | -0.27 (-0.46%) | 51,774 |
| 2 May 2011 | USD | 59 | 59.42 | 58.56 | 59.11 | 59.11 | +0.36 (+0.61%) | 243,732 |
| 29 Apr 2011 | USD | 59 | 59 | 58.67 | 58.75 | 58.75 | -0.11 (-0.19%) | 96,099 |
| 28 Apr 2011 | USD | 58.73 | 59.11 | 58.61 | 58.86 | 58.86 | +0.22 (+0.38%) | 309,669 |
| 27 Apr 2011 | USD | 59.56 | 60.36 | 58.54 | 58.64 | 58.64 | -0.42 (-0.71%) | 111,948 |
| 26 Apr 2011 | USD | 58 | 60.58 | 58 | 59.06 | 59.06 | +1.49 (+2.59%) | 310,271 |
| 25 Apr 2011 | USD | 56.2 | 58.27 | 56.2 | 57.57 | 57.57 | +1.64 (+2.93%) | 441,129 |
| 22 Apr 2011 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 61.29 | 62.05 | 55.58 | 55.93 | 55.93 | -4.93 (-8.10%) | 363,880 |
| 20 Apr 2011 | USD | 60.93 | 61.8 | 60.75 | 60.86 | 60.86 | +0.31 (+0.51%) | 79,894 |
| 19 Apr 2011 | USD | 60.85 | 61.29 | 60.0875 | 60.55 | 60.55 | -0.24 (-0.39%) | 74,286 |
| 18 Apr 2011 | USD | 59.99 | 61.07 | 59.5 | 60.79 | 60.79 | +0.25 (+0.41%) | 89,534 |
| 15 Apr 2011 | USD | 61.04 | 61.24 | 59.62 | 60.54 | 60.54 | -0.7 (-1.14%) | 91,720 |
| 14 Apr 2011 | USD | 60.4 | 61.29 | 60.4 | 61.24 | 61.24 | +0.47 (+0.77%) | 117,868 |
| 13 Apr 2011 | USD | 60.32 | 61 | 59.93 | 60.77 | 60.77 | +0.58 (+0.96%) | 49,752 |
| 12 Apr 2011 | USD | 61.48 | 61.94 | 60.01 | 60.19 | 60.19 | -1.56 (-2.53%) | 51,896 |
| 11 Apr 2011 | USD | 61.83 | 62.36 | 61.5 | 61.75 | 61.75 | -0.22 (-0.36%) | 39,164 |
| 8 Apr 2011 | USD | 63.74 | 64.46 | 61.89 | 61.97 | 61.97 | -1.53 (-2.41%) | 54,429 |
| 7 Apr 2011 | USD | 64.87 | 64.87 | 63.43 | 63.5 | 63.5 | -1.4 (-2.16%) | 35,303 |
| 6 Apr 2011 | USD | 65.71 | 65.77 | 64.88 | 64.9 | 64.9 | -0.66 (-1.01%) | 55,929 |
| 5 Apr 2011 | USD | 64.79 | 65.77 | 64.66 | 65.56 | 65.56 | +0.77 (+1.19%) | 57,075 |
| 4 Apr 2011 | USD | 65.41 | 66 | 63.97 | 64.79 | 64.79 | -0.12 (-0.18%) | 69,217 |
| 1 Apr 2011 | USD | 64.35 | 65.22 | 63.1901 | 64.91 | 64.91 | +0.63 (+0.98%) | 93,640 |
| 31 Mar 2011 | USD | 63.01 | 64.39 | 63 | 64.28 | 64.28 | +1.17 (+1.85%) | 64,020 |
