| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 62.68 | 63.3399 | 62 | 63.11 | 63.11 | +0.52 (+0.83%) | 63,339 |
| 29 Mar 2011 | USD | 61.13 | 63.63 | 61.115 | 62.59 | 62.59 | +1.47 (+2.41%) | 139,309 |
| 28 Mar 2011 | USD | 60.85 | 61.99 | 60.85 | 61.12 | 61.12 | +0.52 (+0.86%) | 54,739 |
| 25 Mar 2011 | USD | 60.74 | 61.49 | 60.4 | 60.6 | 60.6 | +0.1 (+0.17%) | 73,877 |
| 24 Mar 2011 | USD | 60.45 | 61.35 | 59.77 | 60.5 | 60.5 | +0.56 (+0.93%) | 75,152 |
| 23 Mar 2011 | USD | 58.75 | 60.24 | 58.75 | 59.94 | 59.94 | +1.03 (+1.75%) | 61,994 |
| 22 Mar 2011 | USD | 59.02 | 59.3 | 58.8908 | 58.91 | 58.91 | -0.09 (-0.15%) | 65,777 |
| 21 Mar 2011 | USD | 58.01 | 59.64 | 58.01 | 59 | 59 | +1.02 (+1.76%) | 51,605 |
| 18 Mar 2011 | USD | 57.54 | 58 | 56.356 | 57.98 | 57.98 | +0.94 (+1.65%) | 64,650 |
| 17 Mar 2011 | USD | 57.03 | 58.55 | 56.51 | 57.04 | 57.04 | +0.4 (+0.71%) | 43,630 |
| 16 Mar 2011 | USD | 56.44 | 58.48 | 56.38 | 56.64 | 56.64 | +0.1 (+0.18%) | 108,802 |
| 15 Mar 2011 | USD | 56.6 | 57.99 | 56.43 | 56.54 | 56.54 | -1.27 (-2.20%) | 62,330 |
| 14 Mar 2011 | USD | 58.19 | 59 | 57.7 | 57.81 | 57.81 | -0.81 (-1.38%) | 47,605 |
| 11 Mar 2011 | USD | 58.5 | 59 | 57.56 | 58.62 | 58.62 | +0.07 (+0.12%) | 93,980 |
| 10 Mar 2011 | USD | 57.86 | 58.77 | 57.25 | 58.55 | 58.55 | +0.39 (+0.67%) | 141,744 |
| 9 Mar 2011 | USD | 57.21 | 59.04 | 57.01 | 58.16 | 58.16 | +0.9 (+1.57%) | 93,146 |
| 8 Mar 2011 | USD | 55.87 | 57.85 | 55.12 | 57.26 | 57.26 | +1.14 (+2.03%) | 104,376 |
| 7 Mar 2011 | USD | 57.26 | 58.89 | 55.1 | 56.12 | 56.12 | -1.03 (-1.80%) | 75,898 |
| 4 Mar 2011 | USD | 56.49 | 57.25 | 56.44 | 57.15 | 57.15 | +0.78 (+1.38%) | 53,959 |
| 3 Mar 2011 | USD | 55.52 | 56.75 | 55.3 | 56.37 | 56.37 | +1.22 (+2.21%) | 84,524 |
| 2 Mar 2011 | USD | 54.45 | 55.77 | 54.16 | 55.15 | 55.15 | +0.93 (+1.72%) | 59,427 |
| 1 Mar 2011 | USD | 54.18 | 55.53 | 52.806 | 54.22 | 54.22 | +0.21 (+0.39%) | 158,854 |
| 28 Feb 2011 | USD | 54.25 | 54.29 | 52.661 | 54.01 | 54.01 | -0.14 (-0.26%) | 88,435 |
| 25 Feb 2011 | USD | 52.53 | 54.18 | 52.13 | 54.15 | 54.15 | +1.67 (+3.18%) | 53,099 |
| 24 Feb 2011 | USD | 51.66 | 52.78 | 51.54 | 52.48 | 52.48 | +1 (+1.94%) | 103,408 |
| 23 Feb 2011 | USD | 52.38 | 52.38 | 51.47 | 51.48 | 51.48 | -0.81 (-1.55%) | 92,840 |
| 22 Feb 2011 | USD | 53.74 | 53.74 | 52 | 52.29 | 52.29 | -1.68 (-3.11%) | 75,635 |
| 21 Feb 2011 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 54.35 | 54.58 | 53.8 | 53.97 | 53.97 | -0.38 (-0.70%) | 93,924 |
| 17 Feb 2011 | USD | 54.6 | 54.6 | 54.31 | 54.35 | 54.35 | -0.2 (-0.37%) | 52,429 |
