| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 54.38 | 54.75 | 54.12 | 54.55 | 54.55 | +0.32 (+0.59%) | 42,486 |
| 15 Feb 2011 | USD | 54.24 | 54.52 | 54.15 | 54.23 | 54.23 | -0.04 (-0.07%) | 98,526 |
| 14 Feb 2011 | USD | 54.35 | 54.8 | 54.1 | 54.27 | 54.27 | -0.38 (-0.70%) | 63,646 |
| 11 Feb 2011 | USD | 55.29 | 55.49 | 54.28 | 54.65 | 54.65 | -0.84 (-1.51%) | 56,670 |
| 10 Feb 2011 | USD | 55.74 | 55.8026 | 55.04 | 55.49 | 55.49 | -0.37 (-0.66%) | 64,871 |
| 9 Feb 2011 | USD | 56.29 | 56.33 | 55.68 | 55.86 | 55.86 | -0.52 (-0.92%) | 84,448 |
| 8 Feb 2011 | USD | 56.2 | 56.58 | 55.8 | 56.38 | 56.38 | +0.2 (+0.36%) | 146,085 |
| 7 Feb 2011 | USD | 55.2 | 56.3 | 55.05 | 56.18 | 56.18 | +1.38 (+2.52%) | 102,020 |
| 4 Feb 2011 | USD | 54.81 | 55 | 53.941 | 54.8 | 54.8 | 0.0 (0.0%) | 50,643 |
| 3 Feb 2011 | USD | 53.77 | 54.8 | 53.38 | 54.8 | 54.8 | +1.32 (+2.47%) | 74,557 |
| 2 Feb 2011 | USD | 52.61 | 54 | 52.49 | 53.48 | 53.48 | +0.78 (+1.48%) | 158,397 |
| 1 Feb 2011 | USD | 52.01 | 52.99 | 52.01 | 52.7 | 52.7 | +0.8 (+1.54%) | 151,341 |
| 31 Jan 2011 | USD | 51.6 | 52.66 | 51.5 | 51.9 | 51.9 | +1.06 (+2.08%) | 165,640 |
| 28 Jan 2011 | USD | 49 | 51.04 | 47.636 | 50.84 | 50.84 | +5.03 (+10.98%) | 395,845 |
| 27 Jan 2011 | USD | 46.5 | 46.73 | 45.81 | 45.81 | 45.81 | -0.64 (-1.38%) | 77,691 |
| 26 Jan 2011 | USD | 46.44 | 46.705 | 46.02 | 46.45 | 46.45 | +0.05 (+0.11%) | 137,173 |
| 25 Jan 2011 | USD | 46.21 | 46.75 | 46.08 | 46.4 | 46.4 | -0.11 (-0.24%) | 76,962 |
| 24 Jan 2011 | USD | 46.46 | 47.075 | 46.06 | 46.51 | 46.51 | -0.01 (-0.02%) | 79,397 |
| 21 Jan 2011 | USD | 47.43 | 47.65 | 46.5 | 46.52 | 46.52 | -0.69 (-1.46%) | 40,224 |
| 20 Jan 2011 | USD | 47.32 | 47.75 | 47.06 | 47.21 | 47.21 | -0.45 (-0.94%) | 48,581 |
| 19 Jan 2011 | USD | 48.25 | 48.3 | 47.33 | 47.66 | 47.66 | -0.59 (-1.22%) | 29,463 |
| 18 Jan 2011 | USD | 48.32 | 48.57 | 47.53 | 48.25 | 48.25 | -0.07 (-0.14%) | 63,921 |
| 17 Jan 2011 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 46.98 | 48.52 | 46.98 | 48.32 | 48.32 | +1.21 (+2.57%) | 36,410 |
| 13 Jan 2011 | USD | 47 | 47.82 | 46.88 | 47.11 | 47.11 | +0.19 (+0.40%) | 47,454 |
| 12 Jan 2011 | USD | 46.77 | 47.46 | 46.71 | 46.92 | 46.92 | +0.47 (+1.01%) | 54,456 |
| 11 Jan 2011 | USD | 45.07 | 46.755 | 45.07 | 46.45 | 46.45 | +1.39 (+3.08%) | 69,085 |
| 10 Jan 2011 | USD | 44.12 | 45.24 | 43.85 | 45.06 | 45.06 | +0.87 (+1.97%) | 63,799 |
| 7 Jan 2011 | USD | 44.51 | 44.76 | 43.9 | 44.19 | 44.19 | -0.21 (-0.47%) | 74,517 |
| 6 Jan 2011 | USD | 45.65 | 45.65 | 43.32 | 44.4 | 44.4 | -1.3 (-2.84%) | 102,913 |
