| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 45.55 | 46.45 | 45.5 | 45.7 | 45.7 | +0.12 (+0.26%) | 45,152 |
| 4 Jan 2011 | USD | 46.98 | 46.98 | 45.0901 | 45.58 | 45.58 | -1.09 (-2.34%) | 93,372 |
| 3 Jan 2011 | USD | 47.19 | 47.25 | 46.62 | 46.67 | 46.67 | -0.17 (-0.36%) | 46,773 |
| 31 Dec 2010 | USD | 47.57 | 47.6799 | 46.79 | 46.84 | 46.84 | -0.82 (-1.72%) | 31,534 |
| 30 Dec 2010 | USD | 48.0785 | 48.1 | 47.65 | 47.66 | 47.66 | -0.27 (-0.56%) | 31,582 |
| 29 Dec 2010 | USD | 48.15 | 48.23 | 47.91 | 47.93 | 47.93 | -0.21 (-0.44%) | 21,347 |
| 28 Dec 2010 | USD | 48.28 | 48.3 | 47.7 | 48.14 | 48.14 | +0.04 (+0.08%) | 18,936 |
| 27 Dec 2010 | USD | 48.32 | 48.43 | 47.88 | 48.1 | 48.1 | -0.12 (-0.25%) | 19,552 |
| 24 Dec 2010 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 47.92 | 48.39 | 47.1 | 48.22 | 48.22 | +0.18 (+0.37%) | 126,097 |
| 22 Dec 2010 | USD | 48.7 | 48.83 | 47.9 | 48.04 | 48.04 | -0.71 (-1.46%) | 37,055 |
| 21 Dec 2010 | USD | 48.44 | 48.97 | 48.4001 | 48.75 | 48.75 | +0.56 (+1.16%) | 36,621 |
| 20 Dec 2010 | USD | 49 | 49 | 48.16 | 48.19 | 48.19 | -0.6 (-1.23%) | 53,134 |
| 17 Dec 2010 | USD | 48.53 | 48.79 | 48.03 | 48.79 | 48.79 | +0.18 (+0.37%) | 151,310 |
| 16 Dec 2010 | USD | 48.3 | 48.779 | 48.01 | 48.61 | 48.61 | +0.26 (+0.54%) | 118,831 |
| 15 Dec 2010 | USD | 48 | 48.97 | 47.69 | 48.35 | 48.35 | +0.06 (+0.12%) | 119,085 |
| 14 Dec 2010 | USD | 48.46 | 48.66 | 47.8301 | 48.29 | 48.29 | +0.05 (+0.10%) | 83,874 |
| 13 Dec 2010 | USD | 48.83 | 48.89 | 48.2 | 48.24 | 48.24 | -0.27 (-0.56%) | 14,620 |
| 10 Dec 2010 | USD | 48.29 | 48.58 | 47.64 | 48.51 | 48.51 | +0.45 (+0.94%) | 30,667 |
| 9 Dec 2010 | USD | 48.5 | 48.5 | 48.01 | 48.06 | 48.06 | -0.17 (-0.35%) | 23,048 |
| 8 Dec 2010 | USD | 48.2 | 48.44 | 48.15 | 48.23 | 48.23 | +0.29 (+0.60%) | 32,486 |
| 7 Dec 2010 | USD | 47.84 | 48.19 | 47.14 | 47.94 | 47.94 | +0.56 (+1.18%) | 59,921 |
| 6 Dec 2010 | USD | 47.69 | 47.69 | 47.05 | 47.38 | 47.38 | -0.22 (-0.46%) | 34,895 |
| 3 Dec 2010 | USD | 46.35 | 47.73 | 46.31 | 47.6 | 47.6 | +0.92 (+1.97%) | 51,259 |
| 2 Dec 2010 | USD | 47.28 | 47.28 | 45.35 | 46.68 | 46.68 | -0.44 (-0.93%) | 34,616 |
| 1 Dec 2010 | USD | 47.28 | 47.3 | 46.68 | 47.12 | 47.12 | +0.43 (+0.92%) | 56,045 |
| 30 Nov 2010 | USD | 46.24 | 46.81 | 46.16 | 46.69 | 46.69 | +0.2 (+0.43%) | 69,734 |
| 29 Nov 2010 | USD | 46.4 | 46.7 | 45.84 | 46.49 | 46.49 | +0.08 (+0.17%) | 82,976 |
| 26 Nov 2010 | USD | 46.51 | 46.65 | 46.38 | 46.41 | 46.41 | -0.24 (-0.51%) | 20,212 |
| 25 Nov 2010 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
