| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 44.75 | 45.91 | 44.49 | 45.71 | 45.71 | +1.09 (+2.44%) | 49,582 |
| 12 Oct 2010 | USD | 43.74 | 44.69 | 43.27 | 44.62 | 44.62 | +0.65 (+1.48%) | 36,908 |
| 11 Oct 2010 | USD | 43.32 | 44.45 | 43.13 | 43.97 | 43.97 | +0.45 (+1.03%) | 29,777 |
| 8 Oct 2010 | USD | 42.27 | 43.84 | 42.14 | 43.52 | 43.52 | +1.35 (+3.20%) | 38,264 |
| 7 Oct 2010 | USD | 43.15 | 43.22 | 42.17 | 42.17 | 42.17 | -0.63 (-1.47%) | 49,606 |
| 6 Oct 2010 | USD | 42.76 | 42.87 | 42.24 | 42.8 | 42.8 | +0.08 (+0.19%) | 44,301 |
| 5 Oct 2010 | USD | 42.2 | 42.86 | 41.99 | 42.72 | 42.72 | +0.93 (+2.23%) | 96,829 |
| 4 Oct 2010 | USD | 42.32 | 42.39 | 41.28 | 41.79 | 41.79 | -0.59 (-1.39%) | 27,919 |
| 1 Oct 2010 | USD | 42.64 | 42.91 | 42.25 | 42.38 | 42.38 | -0.19 (-0.45%) | 29,959 |
| 30 Sep 2010 | USD | 42.8 | 42.84 | 41.78 | 42.57 | 42.57 | +0.19 (+0.45%) | 80,261 |
| 29 Sep 2010 | USD | 41.92 | 42.48 | 41.83 | 42.38 | 42.38 | +0.41 (+0.98%) | 49,465 |
| 28 Sep 2010 | USD | 41.76 | 42.31 | 41.67 | 41.97 | 41.97 | +0.02 (+0.05%) | 84,504 |
| 27 Sep 2010 | USD | 42.22 | 42.25 | 41.8 | 41.95 | 41.95 | -0.29 (-0.69%) | 29,972 |
| 24 Sep 2010 | USD | 42.34 | 42.6199 | 42.04 | 42.24 | 42.24 | +0.17 (+0.40%) | 40,834 |
| 23 Sep 2010 | USD | 42.13 | 42.73 | 42.05 | 42.07 | 42.07 | -0.41 (-0.97%) | 41,538 |
| 22 Sep 2010 | USD | 42.07 | 42.68 | 41.64 | 42.48 | 42.48 | +0.16 (+0.38%) | 40,114 |
| 21 Sep 2010 | USD | 42.19 | 42.91 | 42.01 | 42.32 | 42.32 | -0.16 (-0.38%) | 32,877 |
| 20 Sep 2010 | USD | 41.12 | 42.56 | 40.98 | 42.48 | 42.48 | +1.55 (+3.79%) | 70,548 |
| 17 Sep 2010 | USD | 42.74 | 42.74 | 40.75 | 40.93 | 40.93 | -1.32 (-3.12%) | 169,575 |
| 16 Sep 2010 | USD | 42.77 | 42.77 | 41.11 | 42.25 | 42.25 | +0.4 (+0.96%) | 48,025 |
| 15 Sep 2010 | USD | 41.22 | 42.07 | 40.97 | 41.85 | 41.85 | +0.38 (+0.92%) | 46,842 |
| 14 Sep 2010 | USD | 41.09 | 41.62 | 40.78 | 41.47 | 41.47 | +0.35 (+0.85%) | 32,015 |
| 13 Sep 2010 | USD | 40.94 | 41.33 | 40.08 | 41.12 | 41.12 | +0.18 (+0.44%) | 91,813 |
| 10 Sep 2010 | USD | 41.63 | 41.73 | 40.695 | 40.94 | 40.94 | -0.69 (-1.66%) | 52,644 |
| 9 Sep 2010 | USD | 42 | 42 | 41.24 | 41.63 | 41.63 | -0.15 (-0.36%) | 26,130 |
| 8 Sep 2010 | USD | 41.58 | 41.96 | 41.32 | 41.78 | 41.78 | +0.16 (+0.38%) | 67,226 |
| 7 Sep 2010 | USD | 42.94 | 43.06 | 41.39 | 41.62 | 41.62 | -1.37 (-3.19%) | 38,662 |
| 6 Sep 2010 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 42.72 | 43.189 | 42.68 | 42.99 | 42.99 | +0.76 (+1.80%) | 39,815 |
| 2 Sep 2010 | USD | 42 | 42.45 | 41.99 | 42.23 | 42.23 | +0.17 (+0.40%) | 55,763 |
