| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 41.11 | 42.12 | 41.11 | 42.06 | 42.06 | +1.2 (+2.94%) | 45,223 |
| 31 Aug 2010 | USD | 41.94 | 41.94 | 40.29 | 40.86 | 40.86 | -1.04 (-2.48%) | 46,346 |
| 30 Aug 2010 | USD | 43.06 | 43.4095 | 41.73 | 41.9 | 41.9 | -1.21 (-2.81%) | 35,326 |
| 27 Aug 2010 | USD | 42.36 | 43.19 | 41.52 | 43.11 | 43.11 | +1.24 (+2.96%) | 46,936 |
| 26 Aug 2010 | USD | 42.05 | 42.29 | 41.62 | 41.87 | 41.87 | -0.14 (-0.33%) | 20,659 |
| 25 Aug 2010 | USD | 40.79 | 42.5 | 40.59 | 42.01 | 42.01 | +0.89 (+2.16%) | 39,461 |
| 24 Aug 2010 | USD | 40.72 | 41.62 | 40.031 | 41.12 | 41.12 | -0.15 (-0.36%) | 34,774 |
| 23 Aug 2010 | USD | 42.02 | 42.3 | 41.24 | 41.27 | 41.27 | -0.36 (-0.86%) | 23,824 |
| 20 Aug 2010 | USD | 40.51 | 41.9 | 40.14 | 41.63 | 41.63 | +0.82 (+2.01%) | 48,303 |
| 19 Aug 2010 | USD | 41.5 | 41.96 | 40.65 | 40.81 | 40.81 | -0.93 (-2.23%) | 30,272 |
| 18 Aug 2010 | USD | 41.07 | 42.09 | 40.75 | 41.74 | 41.74 | +0.73 (+1.78%) | 27,676 |
| 17 Aug 2010 | USD | 41 | 41.43 | 40.49 | 41.01 | 41.01 | +0.3 (+0.74%) | 33,568 |
| 16 Aug 2010 | USD | 40.19 | 41.14 | 40.145 | 40.71 | 40.71 | +0.17 (+0.42%) | 49,874 |
| 13 Aug 2010 | USD | 41.24 | 41.65 | 40.09 | 40.54 | 40.54 | -0.93 (-2.24%) | 53,843 |
| 12 Aug 2010 | USD | 40.95 | 41.54 | 40 | 41.47 | 41.47 | -0.19 (-0.46%) | 90,405 |
| 11 Aug 2010 | USD | 42.25 | 42.48 | 41.37 | 41.66 | 41.66 | -1.16 (-2.71%) | 44,726 |
| 10 Aug 2010 | USD | 42.99 | 43.39 | 42.5 | 42.82 | 42.82 | -0.83 (-1.90%) | 67,202 |
| 9 Aug 2010 | USD | 44.08 | 44.37 | 43.4315 | 43.65 | 43.65 | -0.07 (-0.16%) | 48,349 |
| 6 Aug 2010 | USD | 43.43 | 43.9 | 43 | 43.72 | 43.72 | -0.29 (-0.66%) | 25,259 |
| 5 Aug 2010 | USD | 43.64 | 44.33 | 43.5 | 44.01 | 44.01 | -0.15 (-0.34%) | 72,281 |
| 4 Aug 2010 | USD | 44.44 | 44.7195 | 43.31 | 44.16 | 44.16 | -1.03 (-2.28%) | 134,792 |
| 3 Aug 2010 | USD | 45.56 | 46.35 | 45.12 | 45.19 | 45.19 | -0.68 (-1.48%) | 87,659 |
| 2 Aug 2010 | USD | 45.32 | 46.16 | 44.62 | 45.87 | 45.87 | +0.9 (+2.00%) | 76,206 |
| 30 Jul 2010 | USD | 42 | 45.91 | 42 | 44.97 | 44.97 | +3.58 (+8.65%) | 193,741 |
| 29 Jul 2010 | USD | 42.49 | 42.9 | 41.26 | 41.39 | 41.39 | -0.77 (-1.83%) | 77,918 |
| 28 Jul 2010 | USD | 42.62 | 42.8 | 41.76 | 42.16 | 42.16 | -0.62 (-1.45%) | 31,097 |
| 27 Jul 2010 | USD | 43.45 | 43.45 | 42.21 | 42.78 | 42.78 | -0.46 (-1.06%) | 71,746 |
| 26 Jul 2010 | USD | 42.25 | 43.25 | 42.06 | 43.24 | 43.24 | +1.19 (+2.83%) | 54,678 |
| 23 Jul 2010 | USD | 40.42 | 42.28 | 40.42 | 42.05 | 42.05 | +1.38 (+3.39%) | 55,075 |
| 22 Jul 2010 | USD | 39.66 | 40.77 | 39.29 | 40.67 | 40.67 | +1.55 (+3.96%) | 35,171 |
