| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 40.36 | 41.2799 | 39.01 | 39.12 | 39.12 | -0.95 (-2.37%) | 59,833 |
| 20 Jul 2010 | USD | 39.24 | 40.105 | 38.6 | 40.07 | 40.07 | +0.3 (+0.75%) | 49,239 |
| 19 Jul 2010 | USD | 39.95 | 40.49 | 39.25 | 39.77 | 39.77 | -0.16 (-0.40%) | 25,625 |
| 16 Jul 2010 | USD | 42.03 | 42.08 | 39.72 | 39.93 | 39.93 | -2.45 (-5.78%) | 76,495 |
| 15 Jul 2010 | USD | 42.67 | 42.68 | 41.95 | 42.38 | 42.38 | -0.32 (-0.75%) | 33,226 |
| 14 Jul 2010 | USD | 42.15 | 43.16 | 41.76 | 42.7 | 42.7 | +0.49 (+1.16%) | 38,531 |
| 13 Jul 2010 | USD | 41.29 | 42.39 | 41.29 | 42.21 | 42.21 | +1.41 (+3.46%) | 47,216 |
| 12 Jul 2010 | USD | 41.12 | 41.27 | 40.45 | 40.8 | 40.8 | -0.54 (-1.31%) | 28,813 |
| 9 Jul 2010 | USD | 41.4 | 41.6 | 40.28 | 41.34 | 41.34 | -0.15 (-0.36%) | 33,274 |
| 8 Jul 2010 | USD | 41.35 | 41.59 | 40.71 | 41.49 | 41.49 | +0.54 (+1.32%) | 47,765 |
| 7 Jul 2010 | USD | 39.94 | 41.07 | 39.495 | 40.95 | 40.95 | +1.24 (+3.12%) | 43,026 |
| 6 Jul 2010 | USD | 40.88 | 40.99 | 39.64 | 39.71 | 39.71 | -0.65 (-1.61%) | 33,332 |
| 5 Jul 2010 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 40.84 | 40.99 | 40.2 | 40.36 | 40.36 | -0.26 (-0.64%) | 24,381 |
| 1 Jul 2010 | USD | 40.84 | 40.85 | 39.86 | 40.62 | 40.62 | -0.3 (-0.73%) | 64,344 |
| 30 Jun 2010 | USD | 40.57 | 41.18 | 39.25 | 40.92 | 40.92 | +0.45 (+1.11%) | 93,400 |
| 29 Jun 2010 | USD | 40.31 | 40.79 | 40 | 40.47 | 40.47 | -0.37 (-0.91%) | 69,699 |
| 28 Jun 2010 | USD | 39.94 | 41.02 | 39.2001 | 40.84 | 40.84 | +1.07 (+2.69%) | 75,129 |
| 25 Jun 2010 | USD | 38.58 | 39.9 | 38.07 | 39.77 | 39.77 | +2.41 (+6.45%) | 196,398 |
| 24 Jun 2010 | USD | 37.17 | 37.63 | 36.69 | 37.36 | 37.36 | -0.11 (-0.29%) | 59,255 |
| 23 Jun 2010 | USD | 38.07 | 38.14 | 37.25 | 37.47 | 37.47 | -0.65 (-1.71%) | 78,493 |
| 22 Jun 2010 | USD | 38.26 | 39.15 | 38.05 | 38.12 | 38.12 | +0.1 (+0.26%) | 92,761 |
| 21 Jun 2010 | USD | 36.65 | 38.16 | 36.35 | 38.02 | 38.02 | +1.71 (+4.71%) | 203,117 |
| 18 Jun 2010 | USD | 39.2 | 39.2 | 36.15 | 36.31 | 36.31 | -2.71 (-6.95%) | 250,322 |
| 17 Jun 2010 | USD | 40.3 | 41.04 | 38.8 | 39.02 | 39.02 | -3.53 (-8.30%) | 425,337 |
| 16 Jun 2010 | USD | 42.58 | 43.08 | 42.44 | 42.55 | 42.55 | -0.45 (-1.05%) | 29,897 |
| 15 Jun 2010 | USD | 42.26 | 43.14 | 41.63 | 43 | 43 | +1.01 (+2.41%) | 36,715 |
| 14 Jun 2010 | USD | 42.48 | 43.37 | 41.8 | 41.99 | 41.99 | -0.06 (-0.14%) | 20,681 |
| 11 Jun 2010 | USD | 41.77 | 42.23 | 41.69 | 42.05 | 42.05 | -0.1 (-0.24%) | 49,554 |
| 10 Jun 2010 | USD | 41.08 | 42.16 | 40.75 | 42.15 | 42.15 | +1.68 (+4.15%) | 66,851 |
