| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 40.52 | 41.9 | 40.11 | 40.47 | 40.47 | +0.48 (+1.20%) | 68,461 |
| 8 Jun 2010 | USD | 40.61 | 40.9825 | 39.73 | 39.99 | 39.99 | -0.61 (-1.50%) | 79,823 |
| 7 Jun 2010 | USD | 41.39 | 41.93 | 40.53 | 40.6 | 40.6 | -0.76 (-1.84%) | 54,099 |
| 4 Jun 2010 | USD | 41.85 | 42.039 | 41.12 | 41.36 | 41.36 | -1.53 (-3.57%) | 140,731 |
| 3 Jun 2010 | USD | 42.54 | 43.4 | 42.19 | 42.89 | 42.89 | +0.23 (+0.54%) | 91,209 |
| 2 Jun 2010 | USD | 42.52 | 42.83 | 41.55 | 42.66 | 42.66 | +0.37 (+0.87%) | 36,744 |
| 1 Jun 2010 | USD | 42.63 | 43.13 | 41.77 | 42.29 | 42.29 | -0.72 (-1.67%) | 59,485 |
| 31 May 2010 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 43.39 | 44.03 | 43 | 43.01 | 43.01 | -0.61 (-1.40%) | 51,019 |
| 27 May 2010 | USD | 42.78 | 43.81 | 42.47 | 43.62 | 43.62 | +1.35 (+3.19%) | 82,001 |
| 26 May 2010 | USD | 43.03 | 44.36 | 42.2 | 42.27 | 42.27 | -0.58 (-1.35%) | 55,985 |
| 25 May 2010 | USD | 41.31 | 43 | 40.84 | 42.85 | 42.85 | +0.85 (+2.02%) | 91,104 |
| 24 May 2010 | USD | 42.26 | 42.95 | 41.46 | 42 | 42 | -0.41 (-0.97%) | 35,238 |
| 21 May 2010 | USD | 41.5 | 42.77 | 40.75 | 42.41 | 42.41 | +0.5 (+1.19%) | 61,882 |
| 20 May 2010 | USD | 43.14 | 43.83 | 41.89 | 41.91 | 41.91 | -2.29 (-5.18%) | 138,948 |
| 19 May 2010 | USD | 43.56 | 44.62 | 43.03 | 44.2 | 44.2 | +0.4 (+0.91%) | 83,201 |
| 18 May 2010 | USD | 44.69 | 45.54 | 43.7 | 43.8 | 43.8 | -0.57 (-1.28%) | 119,708 |
| 17 May 2010 | USD | 44.77 | 46.47 | 43.5 | 44.37 | 44.37 | -0.31 (-0.69%) | 180,612 |
| 14 May 2010 | USD | 46.08 | 46.08 | 44.133 | 44.68 | 44.68 | -1.91 (-4.10%) | 161,822 |
| 13 May 2010 | USD | 45.99 | 47.26 | 45.79 | 46.59 | 46.59 | +0.43 (+0.93%) | 113,697 |
| 12 May 2010 | USD | 44.55 | 46.3 | 44.42 | 46.16 | 46.16 | +1.65 (+3.71%) | 217,050 |
| 11 May 2010 | USD | 43.31 | 45.55 | 42.81 | 44.51 | 44.51 | +0.685 (+1.56%) | 61,307 |
| 10 May 2010 | USD | 43.39 | 44.01 | 42.66 | 43.825 | 43.825 | +2.095 (+5.02%) | 59,276 |
| 7 May 2010 | USD | 42.32 | 44.05 | 41.64 | 41.73 | 41.73 | -1.22 (-2.84%) | 89,799 |
| 6 May 2010 | USD | 44.14 | 45.62 | 42 | 42.95 | 42.95 | -1.21 (-2.74%) | 115,203 |
| 5 May 2010 | USD | 44.1 | 44.82 | 43.89 | 44.16 | 44.16 | -0.52 (-1.16%) | 53,195 |
| 4 May 2010 | USD | 45.25 | 45.68 | 44.43 | 44.68 | 44.68 | -1.2 (-2.62%) | 46,263 |
| 3 May 2010 | USD | 45.1 | 46.16 | 44.34 | 45.88 | 45.88 | +0.82 (+1.82%) | 65,838 |
| 30 Apr 2010 | USD | 45.35 | 45.72 | 44.81 | 45.06 | 45.06 | -0.65 (-1.42%) | 119,404 |
| 29 Apr 2010 | USD | 45.48 | 46.01 | 44.98 | 45.71 | 45.71 | +0.46 (+1.02%) | 60,856 |
