Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 27.33 | 27.72 | 26.74 | 27.17 | 27.17 | +0.14 (+0.52%) | 69,000 |
3 Nov 2022 | USD | 25.67 | 27.56 | 25.67 | 27.03 | 27.03 | +1.09 (+4.20%) | 109,600 |
2 Nov 2022 | USD | 30.98 | 30.98 | 25.9 | 25.94 | 25.94 | -6.14 (-19.14%) | 234,400 |
1 Nov 2022 | USD | 32.43 | 32.58 | 32.01 | 32.08 | 32.08 | -0.22 (-0.68%) | 67,000 |
31 Oct 2022 | USD | 32.17 | 32.91 | 32.13 | 32.3 | 32.3 | +0.21 (+0.65%) | 111,600 |
28 Oct 2022 | USD | 31.26 | 32.22 | 31.22 | 32.09 | 32.09 | +0.86 (+2.75%) | 83,000 |
27 Oct 2022 | USD | 31.66 | 31.91 | 31.18 | 31.23 | 31.23 | -0.26 (-0.83%) | 76,100 |
26 Oct 2022 | USD | 30.88 | 31.94 | 30.87 | 31.49 | 31.49 | +0.73 (+2.37%) | 47,500 |
25 Oct 2022 | USD | 30.2 | 30.92 | 30.2 | 30.76 | 30.76 | +0.68 (+2.26%) | 61,900 |
24 Oct 2022 | USD | 29.93 | 30.3 | 29.86 | 30.08 | 30.08 | +0.38 (+1.28%) | 44,300 |
21 Oct 2022 | USD | 29.27 | 29.89 | 29.07 | 29.7 | 29.7 | +0.65 (+2.24%) | 60,000 |
20 Oct 2022 | USD | 28.77 | 29.35 | 28.54 | 29.05 | 29.05 | +0.28 (+0.97%) | 96,300 |
19 Oct 2022 | USD | 28.85 | 29.26 | 28.47 | 28.77 | 28.77 | -0.09 (-0.31%) | 72,000 |
18 Oct 2022 | USD | 29.14 | 29.66 | 28.48 | 28.86 | 28.86 | +0.11 (+0.38%) | 94,100 |
17 Oct 2022 | USD | 28.65 | 29.02 | 28.3 | 28.75 | 28.75 | +0.52 (+1.84%) | 87,300 |
14 Oct 2022 | USD | 28.26 | 28.39 | 27.83 | 28.23 | 28.23 | -0.02 (-0.07%) | 119,600 |
13 Oct 2022 | USD | 27.22 | 28.49 | 27.17 | 28.25 | 28.25 | +0.75 (+2.73%) | 120,000 |
12 Oct 2022 | USD | 27.59 | 27.7 | 27.2 | 27.5 | 27.5 | -0.13 (-0.47%) | 41,500 |
11 Oct 2022 | USD | 27.7 | 27.95 | 27.39 | 27.63 | 27.63 | -0.26 (-0.93%) | 52,000 |
10 Oct 2022 | USD | 27.81 | 28.19 | 27.58 | 27.89 | 27.89 | +0.1 (+0.36%) | 50,600 |
7 Oct 2022 | USD | 28.6 | 28.6 | 27.52 | 27.79 | 27.79 | -0.92 (-3.20%) | 50,500 |
6 Oct 2022 | USD | 28.48 | 28.74 | 28.43 | 28.71 | 28.71 | +0.03 (+0.10%) | 56,000 |
5 Oct 2022 | USD | 28.88 | 29.12 | 28.35 | 28.68 | 28.68 | -0.56 (-1.92%) | 70,100 |
4 Oct 2022 | USD | 28.81 | 29.39 | 28.81 | 29.24 | 29.24 | +0.73 (+2.56%) | 91,300 |
3 Oct 2022 | USD | 28.09 | 28.82 | 27.9 | 28.51 | 28.51 | +0.63 (+2.26%) | 70,400 |
30 Sep 2022 | USD | 27.94 | 28.59 | 27.78 | 27.88 | 27.88 | -0.15 (-0.54%) | 139,800 |
29 Sep 2022 | USD | 27.92 | 28.1 | 27.57 | 28.03 | 28.03 | -0.2 (-0.71%) | 110,800 |
28 Sep 2022 | USD | 27.65 | 28.44 | 27.65 | 28.23 | 28.23 | +0.62 (+2.25%) | 75,300 |
27 Sep 2022 | USD | 27.62 | 28.05 | 27.3 | 27.61 | 27.61 | +0.16 (+0.58%) | 60,800 |
26 Sep 2022 | USD | 27.68 | 27.87 | 27.21 | 27.45 | 27.45 | -0.3 (-1.08%) | 83,600 |