| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 45.22 | 45.78 | 44.87 | 45.25 | 45.25 | +0.12 (+0.27%) | 85,987 |
| 27 Apr 2010 | USD | 45.08 | 45.92 | 45.06 | 45.13 | 45.13 | -0.24 (-0.53%) | 86,331 |
| 26 Apr 2010 | USD | 45.84 | 46.01 | 44.6 | 45.37 | 45.37 | -0.37 (-0.81%) | 156,040 |
| 23 Apr 2010 | USD | 39.83 | 46.69 | 39.83 | 45.74 | 45.74 | +5.55 (+13.81%) | 371,885 |
| 22 Apr 2010 | USD | 39.69 | 40.52 | 39.4901 | 40.19 | 40.19 | -0.01 (-0.02%) | 69,735 |
| 21 Apr 2010 | USD | 40.5 | 40.87 | 40.06 | 40.2 | 40.2 | -0.12 (-0.30%) | 118,377 |
| 20 Apr 2010 | USD | 39.76 | 40.555 | 39.73 | 40.32 | 40.32 | +0.65 (+1.64%) | 52,403 |
| 19 Apr 2010 | USD | 39.48 | 40.26 | 39.26 | 39.67 | 39.67 | -0.06 (-0.15%) | 69,335 |
| 16 Apr 2010 | USD | 39.35 | 40.25 | 39.015 | 39.73 | 39.73 | +0.38 (+0.97%) | 121,134 |
| 15 Apr 2010 | USD | 38.99 | 39.46 | 38.84 | 39.35 | 39.35 | +0.42 (+1.08%) | 55,527 |
| 14 Apr 2010 | USD | 38.25 | 39.02 | 37.73 | 38.93 | 38.93 | +0.77 (+2.02%) | 103,452 |
| 13 Apr 2010 | USD | 38.37 | 38.46 | 37.93 | 38.16 | 38.16 | -0.39 (-1.01%) | 48,121 |
| 12 Apr 2010 | USD | 38.63 | 38.79 | 38.29 | 38.55 | 38.55 | -0.14 (-0.36%) | 103,188 |
| 9 Apr 2010 | USD | 37.87 | 38.87 | 37.38 | 38.69 | 38.69 | +0.79 (+2.08%) | 409,536 |
| 8 Apr 2010 | USD | 37.99 | 38.26 | 37.7 | 37.9 | 37.9 | -0.31 (-0.81%) | 132,838 |
| 7 Apr 2010 | USD | 38.8 | 38.955 | 38.06 | 38.21 | 38.21 | -0.75 (-1.93%) | 88,696 |
| 6 Apr 2010 | USD | 39.3 | 39.32 | 38.81 | 38.96 | 38.96 | -0.5 (-1.27%) | 86,461 |
| 5 Apr 2010 | USD | 39.17 | 39.78 | 39.1305 | 39.46 | 39.46 | +0.29 (+0.74%) | 107,276 |
| 2 Apr 2010 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 39.08 | 39.44 | 38.575 | 39.17 | 39.17 | +0.09 (+0.23%) | 171,246 |
| 31 Mar 2010 | USD | 39.34 | 39.75 | 38.89 | 39.08 | 39.08 | -0.51 (-1.29%) | 101,813 |
| 30 Mar 2010 | USD | 39.99 | 40.16 | 39.48 | 39.59 | 39.59 | -0.47 (-1.17%) | 115,026 |
| 29 Mar 2010 | USD | 40.74 | 41 | 39.95 | 40.06 | 40.06 | -0.66 (-1.62%) | 87,829 |
| 26 Mar 2010 | USD | 40.63 | 41.11 | 40.5 | 40.72 | 40.72 | +0.08 (+0.20%) | 81,947 |
| 25 Mar 2010 | USD | 41.28 | 41.38 | 40.64 | 40.64 | 40.64 | -0.34 (-0.83%) | 80,896 |
| 24 Mar 2010 | USD | 41.43 | 41.99 | 40.87 | 40.98 | 40.98 | -0.55 (-1.32%) | 92,627 |
| 23 Mar 2010 | USD | 41.91 | 41.91 | 41.22 | 41.53 | 41.53 | -0.19 (-0.46%) | 78,387 |
| 22 Mar 2010 | USD | 40.72 | 42.05 | 40.72 | 41.72 | 41.72 | +0.67 (+1.63%) | 92,185 |
| 19 Mar 2010 | USD | 41.79 | 41.9399 | 40.74 | 41.05 | 41.05 | +0.62 (+1.53%) | 168,692 |
| 18 Mar 2010 | USD | 39.61 | 40.8 | 39.61 | 40.43 | 40.43 | +0.77 (+1.94%) | 96,183 |
