| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 38.64 | 40.27 | 38.64 | 39.66 | 39.66 | +0.93 (+2.40%) | 157,461 |
| 16 Mar 2010 | USD | 38.69 | 38.77 | 37.98 | 38.73 | 38.73 | -0.06 (-0.15%) | 107,230 |
| 15 Mar 2010 | USD | 39.11 | 39.39 | 38.64 | 38.79 | 38.79 | -0.32 (-0.82%) | 129,322 |
| 12 Mar 2010 | USD | 39.26 | 39.26 | 38.84 | 39.11 | 39.11 | -0.23 (-0.58%) | 110,759 |
| 11 Mar 2010 | USD | 39.59 | 39.715 | 38.86 | 39.34 | 39.34 | -0.23 (-0.58%) | 86,411 |
| 10 Mar 2010 | USD | 38.99 | 40 | 38.75 | 39.57 | 39.57 | +0.74 (+1.91%) | 205,533 |
| 9 Mar 2010 | USD | 37.96 | 38.91 | 37.9 | 38.83 | 38.83 | +0.93 (+2.45%) | 221,341 |
| 8 Mar 2010 | USD | 38.18 | 38.18 | 37.58 | 37.9 | 37.9 | -0.05 (-0.13%) | 140,212 |
| 5 Mar 2010 | USD | 36.37 | 38.092 | 36.33 | 37.95 | 37.95 | +1.63 (+4.49%) | 242,766 |
| 4 Mar 2010 | USD | 35.73 | 36.39 | 35.286 | 36.32 | 36.32 | +0.41 (+1.14%) | 109,481 |
| 3 Mar 2010 | USD | 36.47 | 36.49 | 35.46 | 35.91 | 35.91 | -0.32 (-0.88%) | 105,762 |
| 2 Mar 2010 | USD | 36.08 | 36.26 | 35.601 | 36.23 | 36.23 | +0.08 (+0.22%) | 113,541 |
| 1 Mar 2010 | USD | 35.95 | 36.6 | 35.95 | 36.15 | 36.15 | +0.21 (+0.58%) | 197,304 |
| 26 Feb 2010 | USD | 36.26 | 36.26 | 35.3701 | 35.94 | 35.94 | -0.25 (-0.69%) | 101,001 |
| 25 Feb 2010 | USD | 36.37 | 36.42 | 35.64 | 36.19 | 36.19 | -0.64 (-1.74%) | 89,520 |
| 24 Feb 2010 | USD | 37.38 | 37.38 | 36.53 | 36.83 | 36.83 | -0.58 (-1.55%) | 114,856 |
| 23 Feb 2010 | USD | 37.47 | 37.76 | 37 | 37.41 | 37.41 | -0.28 (-0.74%) | 82,580 |
| 22 Feb 2010 | USD | 37.85 | 37.85 | 37.36 | 37.69 | 37.69 | -0.19 (-0.50%) | 61,499 |
| 19 Feb 2010 | USD | 37.99 | 38.03 | 37.34 | 37.88 | 37.88 | -0.07 (-0.18%) | 52,814 |
| 18 Feb 2010 | USD | 37.89 | 38.14 | 37.41 | 37.95 | 37.95 | -0.12 (-0.32%) | 62,700 |
| 17 Feb 2010 | USD | 38.09 | 38.38 | 37.81 | 38.07 | 38.07 | -0.05 (-0.13%) | 64,395 |
| 16 Feb 2010 | USD | 37 | 38.16 | 36.485 | 38.12 | 38.12 | +1.16 (+3.14%) | 124,460 |
| 15 Feb 2010 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 36.16 | 36.96 | 36.09 | 36.96 | 36.96 | +0.4 (+1.09%) | 84,678 |
| 11 Feb 2010 | USD | 36.7 | 36.7 | 35.96 | 36.56 | 36.56 | -0.26 (-0.71%) | 230,054 |
| 10 Feb 2010 | USD | 36.66 | 36.83 | 36.28 | 36.82 | 36.82 | -0.24 (-0.65%) | 79,492 |
| 9 Feb 2010 | USD | 36.38 | 37.09 | 36.17 | 37.06 | 37.06 | +0.81 (+2.23%) | 70,317 |
| 8 Feb 2010 | USD | 36.98 | 36.98 | 35.89 | 36.25 | 36.25 | -0.86 (-2.32%) | 109,335 |
| 5 Feb 2010 | USD | 37.36 | 37.38 | 36.5 | 37.11 | 37.11 | -0.15 (-0.40%) | 88,776 |
| 4 Feb 2010 | USD | 37.66 | 38.1 | 37.26 | 37.26 | 37.26 | -0.55 (-1.45%) | 131,279 |
