| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 38.25 | 38.25 | 37.41 | 37.81 | 37.81 | -0.8 (-2.07%) | 164,723 |
| 2 Feb 2010 | USD | 38 | 38.98 | 37.48 | 38.61 | 38.61 | +0.61 (+1.61%) | 253,539 |
| 1 Feb 2010 | USD | 37.52 | 38.25 | 37.03 | 38 | 38 | +0.37 (+0.98%) | 202,844 |
| 29 Jan 2010 | USD | 35.58 | 39.23 | 33.92 | 37.63 | 37.63 | -6.4 (-14.54%) | 1,044,718 |
| 28 Jan 2010 | USD | 46.1 | 46.1 | 43.79 | 44.03 | 44.03 | -1.87 (-4.07%) | 113,085 |
| 27 Jan 2010 | USD | 45.59 | 46 | 45.13 | 45.9 | 45.9 | +0.23 (+0.50%) | 94,867 |
| 26 Jan 2010 | USD | 45.99 | 46.62 | 45.55 | 45.67 | 45.67 | -0.32 (-0.70%) | 147,752 |
| 25 Jan 2010 | USD | 46.24 | 46.5995 | 45.99 | 45.99 | 45.99 | -0.11 (-0.24%) | 144,927 |
| 22 Jan 2010 | USD | 46.3 | 46.7 | 46.05 | 46.1 | 46.1 | -0.37 (-0.80%) | 194,160 |
| 21 Jan 2010 | USD | 47.07 | 47.13 | 45.88 | 46.47 | 46.47 | -0.65 (-1.38%) | 295,934 |
| 20 Jan 2010 | USD | 47.22 | 47.37 | 46.67 | 47.12 | 47.12 | -0.57 (-1.20%) | 127,735 |
| 19 Jan 2010 | USD | 47.12 | 47.805 | 46.97 | 47.69 | 47.69 | +0.5 (+1.06%) | 67,104 |
| 18 Jan 2010 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 47.83 | 47.83 | 46.71 | 47.19 | 47.19 | -0.48 (-1.01%) | 52,310 |
| 14 Jan 2010 | USD | 47.88 | 48.23 | 47.3 | 47.67 | 47.67 | -0.48 (-1.00%) | 34,805 |
| 13 Jan 2010 | USD | 48.08 | 48.39 | 47.59 | 48.15 | 48.15 | +0.34 (+0.71%) | 54,109 |
| 12 Jan 2010 | USD | 48.16 | 49.37 | 47.58 | 47.81 | 47.81 | -0.75 (-1.54%) | 64,489 |
| 11 Jan 2010 | USD | 47.83 | 48.57 | 47 | 48.56 | 48.56 | +0.77 (+1.61%) | 98,616 |
| 8 Jan 2010 | USD | 48.21 | 48.47 | 47.17 | 47.79 | 47.79 | -0.68 (-1.40%) | 89,986 |
| 7 Jan 2010 | USD | 48.63 | 49.09 | 47.27 | 48.47 | 48.47 | +0.21 (+0.44%) | 118,272 |
| 6 Jan 2010 | USD | 47.34 | 48.5 | 47.34 | 48.26 | 48.26 | +1.02 (+2.16%) | 175,415 |
| 5 Jan 2010 | USD | 46.97 | 47.62 | 46.75 | 47.24 | 47.24 | +0.25 (+0.53%) | 104,623 |
| 4 Jan 2010 | USD | 46.07 | 47.05 | 46.07 | 46.99 | 46.99 | +0.94 (+2.04%) | 99,079 |
| 1 Jan 2010 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 45.93 | 47.49 | 45.93 | 46.05 | 46.05 | -0.03 (-0.07%) | 121,273 |
| 30 Dec 2009 | USD | 45.75 | 46.57 | 45.4 | 46.08 | 46.08 | +0.23 (+0.50%) | 53,220 |
| 29 Dec 2009 | USD | 45.89 | 46.28 | 45.51 | 45.85 | 45.85 | -0.09 (-0.20%) | 87,054 |
| 28 Dec 2009 | USD | 47.16 | 47.16 | 45.5 | 45.94 | 45.94 | -0.96 (-2.05%) | 130,298 |
| 25 Dec 2009 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 46.43 | 47.44 | 46.26 | 46.9 | 46.9 | +0.46 (+0.99%) | 36,768 |
