| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 45.72 | 46.65 | 45.71 | 46.19 | 46.19 | +0.68 (+1.49%) | 76,309 |
| 10 Nov 2009 | USD | 44.35 | 45.68 | 44.24 | 45.51 | 45.51 | +0.96 (+2.15%) | 93,375 |
| 9 Nov 2009 | USD | 43.93 | 44.56 | 43.66 | 44.55 | 44.55 | +0.76 (+1.74%) | 50,236 |
| 6 Nov 2009 | USD | 43.99 | 44.12 | 43.42 | 43.79 | 43.79 | -0.42 (-0.95%) | 51,078 |
| 5 Nov 2009 | USD | 43.04 | 44.43 | 42.571 | 44.21 | 44.21 | +1.19 (+2.77%) | 99,610 |
| 4 Nov 2009 | USD | 42.34 | 43.54 | 42.34 | 43.02 | 43.02 | +0.71 (+1.68%) | 100,437 |
| 3 Nov 2009 | USD | 41.78 | 42.68 | 41.78 | 42.31 | 42.31 | +0.18 (+0.43%) | 90,467 |
| 2 Nov 2009 | USD | 40.89 | 42.15 | 40.51 | 42.13 | 42.13 | -0.11 (-0.26%) | 197,719 |
| 30 Oct 2009 | USD | 42.04 | 42.55 | 42.04 | 42.24 | 42.24 | -0.07 (-0.17%) | 118,984 |
| 29 Oct 2009 | USD | 42.06 | 42.36 | 41.64 | 42.31 | 42.31 | +0.42 (+1.00%) | 80,933 |
| 28 Oct 2009 | USD | 42.67 | 42.92 | 41.75 | 41.89 | 41.89 | -0.96 (-2.24%) | 108,458 |
| 27 Oct 2009 | USD | 43.29 | 43.58 | 42.365 | 42.85 | 42.85 | -0.17 (-0.40%) | 134,709 |
| 26 Oct 2009 | USD | 43.51 | 44.28 | 42.83 | 43.02 | 43.02 | -0.33 (-0.76%) | 289,388 |
| 23 Oct 2009 | USD | 43.05 | 44.98 | 42.16 | 43.35 | 43.35 | +0.1 (+0.23%) | 231,859 |
| 22 Oct 2009 | USD | 42.93 | 43.51 | 42.28 | 43.25 | 43.25 | +0.14 (+0.32%) | 228,531 |
| 21 Oct 2009 | USD | 43.77 | 44 | 42.99 | 43.11 | 43.11 | -0.89 (-2.02%) | 149,138 |
| 20 Oct 2009 | USD | 45 | 45.07 | 43.66 | 44 | 44 | -0.89 (-1.98%) | 121,186 |
| 19 Oct 2009 | USD | 45 | 45.199 | 44.6 | 44.89 | 44.89 | -0.01 (-0.02%) | 168,926 |
| 16 Oct 2009 | USD | 44.42 | 45.18 | 44.39 | 44.9 | 44.9 | +0.29 (+0.65%) | 108,210 |
| 15 Oct 2009 | USD | 44.32 | 44.8 | 44.32 | 44.61 | 44.61 | +0.06 (+0.13%) | 93,943 |
| 14 Oct 2009 | USD | 44.23 | 44.75 | 44.06 | 44.55 | 44.55 | +1.05 (+2.41%) | 179,494 |
| 13 Oct 2009 | USD | 42.8 | 43.75 | 42.8 | 43.5 | 43.5 | +0.6 (+1.40%) | 168,557 |
| 12 Oct 2009 | USD | 42.41 | 43.15 | 42.41 | 42.9 | 42.9 | +0.69 (+1.63%) | 152,214 |
| 9 Oct 2009 | USD | 40.62 | 42.27 | 40.62 | 42.21 | 42.21 | +1.45 (+3.56%) | 116,529 |
| 8 Oct 2009 | USD | 41.03 | 41.26 | 40.6401 | 40.76 | 40.76 | -0.12 (-0.29%) | 89,101 |
| 7 Oct 2009 | USD | 41.07 | 41.25 | 40.54 | 40.88 | 40.88 | -0.1 (-0.24%) | 55,188 |
| 6 Oct 2009 | USD | 41.63 | 41.63 | 40.75 | 40.98 | 40.98 | -0.39 (-0.94%) | 94,037 |
| 5 Oct 2009 | USD | 41.23 | 41.42 | 40.73 | 41.37 | 41.37 | +0.145 (+0.35%) | 46,452 |
| 2 Oct 2009 | USD | 40.86 | 41.8 | 40.83 | 41.225 | 41.225 | -0.015 (-0.04%) | 55,843 |
| 1 Oct 2009 | USD | 41.29 | 41.5 | 41.08 | 41.24 | 41.24 | -0.17 (-0.41%) | 106,118 |
