| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 41.26 | 41.68 | 41.26 | 41.41 | 41.41 | -0.035 (-0.08%) | 216,534 |
| 29 Sep 2009 | USD | 41.61 | 41.61 | 40.99 | 41.445 | 41.445 | -0.045 (-0.11%) | 80,838 |
| 28 Sep 2009 | USD | 41.36 | 42 | 41.36 | 41.49 | 41.49 | +0.14 (+0.34%) | 74,077 |
| 25 Sep 2009 | USD | 41.6 | 41.61 | 41.21 | 41.35 | 41.35 | -0.23 (-0.55%) | 66,403 |
| 24 Sep 2009 | USD | 41.6 | 41.94 | 41.05 | 41.58 | 41.58 | +0.21 (+0.51%) | 96,043 |
| 23 Sep 2009 | USD | 41.66 | 42.14 | 41.35 | 41.37 | 41.37 | -0.42 (-1.01%) | 108,134 |
| 22 Sep 2009 | USD | 42 | 42.32 | 41.44 | 41.79 | 41.79 | +0.19 (+0.46%) | 119,946 |
| 21 Sep 2009 | USD | 40.36 | 41.69 | 40.36 | 41.6 | 41.6 | +1.2 (+2.97%) | 198,805 |
| 18 Sep 2009 | USD | 40.94 | 40.98 | 40.25 | 40.4 | 40.4 | -0.6 (-1.46%) | 133,554 |
| 17 Sep 2009 | USD | 40.32 | 41 | 40.07 | 41 | 41 | +0.52 (+1.28%) | 70,395 |
| 16 Sep 2009 | USD | 39.35 | 40.49 | 38.88 | 40.48 | 40.48 | +0.38 (+0.95%) | 115,734 |
| 15 Sep 2009 | USD | 40.3 | 40.3 | 39.71 | 40.1 | 40.1 | -0.42 (-1.04%) | 111,020 |
| 14 Sep 2009 | USD | 39.48 | 40.6199 | 39.23 | 40.52 | 40.52 | +0.41 (+1.02%) | 113,780 |
| 11 Sep 2009 | USD | 39.8 | 40.25 | 39.5401 | 40.11 | 40.11 | +0.22 (+0.55%) | 46,730 |
| 10 Sep 2009 | USD | 39.59 | 40.43 | 39.482 | 39.89 | 39.89 | +0.16 (+0.40%) | 61,504 |
| 9 Sep 2009 | USD | 39.2 | 39.94 | 39.2 | 39.73 | 39.73 | +0.4 (+1.02%) | 48,382 |
| 8 Sep 2009 | USD | 39.44 | 39.95 | 39.11 | 39.33 | 39.33 | -0.13 (-0.33%) | 53,653 |
| 7 Sep 2009 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 39.23 | 39.655 | 38.94 | 39.46 | 39.46 | +0.09 (+0.23%) | 49,252 |
| 3 Sep 2009 | USD | 39 | 39.43 | 38.82 | 39.37 | 39.37 | +0.36 (+0.92%) | 39,714 |
| 2 Sep 2009 | USD | 38.44 | 39.14 | 38.17 | 39.01 | 39.01 | +0.31 (+0.80%) | 60,239 |
| 1 Sep 2009 | USD | 38.63 | 39.09 | 38.04 | 38.7 | 38.7 | 0.0 (0.0%) | 96,954 |
| 31 Aug 2009 | USD | 38.85 | 39.02 | 38.32 | 38.7 | 38.7 | -0.36 (-0.92%) | 68,372 |
| 28 Aug 2009 | USD | 39.36 | 39.53 | 38.9 | 39.06 | 39.06 | -0.16 (-0.41%) | 51,267 |
| 27 Aug 2009 | USD | 39.84 | 39.93 | 38.8027 | 39.22 | 39.22 | -0.77 (-1.93%) | 64,870 |
| 26 Aug 2009 | USD | 39.4 | 40 | 39.4 | 39.99 | 39.99 | +0.73 (+1.86%) | 103,048 |
| 25 Aug 2009 | USD | 39.37 | 39.5 | 39 | 39.26 | 39.26 | -0.14 (-0.36%) | 72,607 |
| 24 Aug 2009 | USD | 39.3 | 39.65 | 39 | 39.4 | 39.4 | +0.12 (+0.31%) | 121,103 |
| 21 Aug 2009 | USD | 38.94 | 39.88 | 38.56 | 39.28 | 39.28 | +0.83 (+2.16%) | 184,843 |
| 20 Aug 2009 | USD | 37.73 | 38.46 | 37.51 | 38.45 | 38.45 | +0.55 (+1.45%) | 105,867 |
