| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 37.08 | 37.93 | 36.76 | 37.9 | 37.9 | +0.37 (+0.99%) | 97,192 |
| 18 Aug 2009 | USD | 37.18 | 37.77 | 36.99 | 37.53 | 37.53 | +0.53 (+1.43%) | 94,196 |
| 17 Aug 2009 | USD | 37.01 | 37.11 | 36.54 | 37 | 37 | -0.6 (-1.60%) | 94,582 |
| 14 Aug 2009 | USD | 38.25 | 38.25 | 36.91 | 37.6 | 37.6 | -0.62 (-1.62%) | 120,663 |
| 13 Aug 2009 | USD | 37.73 | 38.22 | 37.5 | 38.22 | 38.22 | +0.48 (+1.27%) | 83,051 |
| 12 Aug 2009 | USD | 37.45 | 37.88 | 37.27 | 37.74 | 37.74 | +0.54 (+1.45%) | 109,005 |
| 11 Aug 2009 | USD | 37.13 | 37.46 | 36.72 | 37.2 | 37.2 | +0.09 (+0.24%) | 128,916 |
| 10 Aug 2009 | USD | 36.75 | 37.1891 | 36.75 | 37.11 | 37.11 | +0.38 (+1.03%) | 124,608 |
| 7 Aug 2009 | USD | 37.23 | 37.23 | 36.45 | 36.73 | 36.73 | +0.11 (+0.30%) | 253,054 |
| 6 Aug 2009 | USD | 37.5 | 37.5 | 36.5 | 36.62 | 36.62 | -0.88 (-2.35%) | 79,141 |
| 5 Aug 2009 | USD | 38.85 | 38.85 | 37.45 | 37.5 | 37.5 | -1.14 (-2.95%) | 188,719 |
| 4 Aug 2009 | USD | 38.64 | 38.75 | 38.49 | 38.64 | 38.64 | -0.26 (-0.67%) | 165,630 |
| 3 Aug 2009 | USD | 39.69 | 39.69 | 38.11 | 38.9 | 38.9 | -0.05 (-0.13%) | 331,609 |
| 31 Jul 2009 | USD | 39.37 | 39.808 | 38.95 | 38.95 | 38.95 | -0.65 (-1.64%) | 239,988 |
| 30 Jul 2009 | USD | 39.94 | 40.57 | 39.17 | 39.6 | 39.6 | +0.23 (+0.58%) | 263,730 |
| 29 Jul 2009 | USD | 38.92 | 39.665 | 38.54 | 39.37 | 39.37 | +0.44 (+1.13%) | 353,881 |
| 28 Jul 2009 | USD | 36.95 | 39.22 | 36.95 | 38.93 | 38.93 | +1.7 (+4.57%) | 549,063 |
| 27 Jul 2009 | USD | 36.56 | 37.31 | 36.54 | 37.23 | 37.23 | +0.59 (+1.61%) | 310,341 |
| 24 Jul 2009 | USD | 33.35 | 37.39 | 33.3 | 36.64 | 36.64 | +2.57 (+7.54%) | 378,053 |
| 23 Jul 2009 | USD | 33.49 | 34.326 | 33.06 | 34.07 | 34.07 | +0.47 (+1.40%) | 124,975 |
| 22 Jul 2009 | USD | 34.49 | 34.85 | 33.48 | 33.6 | 33.6 | -0.89 (-2.58%) | 122,615 |
| 21 Jul 2009 | USD | 35.49 | 35.67 | 34.32 | 34.49 | 34.49 | -0.76 (-2.16%) | 70,742 |
| 20 Jul 2009 | USD | 34.83 | 35.3 | 34.4 | 35.25 | 35.25 | +0.43 (+1.23%) | 137,694 |
| 17 Jul 2009 | USD | 35.55 | 35.93 | 34.81 | 34.82 | 34.82 | -0.63 (-1.78%) | 183,222 |
| 16 Jul 2009 | USD | 34.795 | 35.78 | 34.5901 | 35.45 | 35.45 | +0.57 (+1.63%) | 94,361 |
| 15 Jul 2009 | USD | 33.95 | 35.07 | 33.91 | 34.88 | 34.88 | +1.18 (+3.50%) | 108,837 |
| 14 Jul 2009 | USD | 33.82 | 34.11 | 33.57 | 33.7 | 33.7 | -0.3 (-0.88%) | 120,385 |
| 13 Jul 2009 | USD | 34.08 | 34.27 | 32.78 | 34 | 34 | -0.09 (-0.26%) | 121,723 |
| 10 Jul 2009 | USD | 34.67 | 34.9 | 33.57 | 34.09 | 34.09 | -0.49 (-1.42%) | 213,829 |
| 9 Jul 2009 | USD | 35.12 | 35.53 | 34.51 | 34.58 | 34.58 | -0.34 (-0.97%) | 104,636 |
