| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 35.8 | 35.8 | 34.91 | 34.95 | 34.95 | -0.85 (-2.37%) | 88,230 |
| 26 May 2009 | USD | 34.62 | 36.41 | 34.3201 | 35.8 | 35.8 | +2 (+5.92%) | 192,262 |
| 25 May 2009 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 33.68 | 34.495 | 33.3801 | 33.8 | 33.8 | +0.36 (+1.08%) | 90,519 |
| 21 May 2009 | USD | 34.5 | 34.5 | 33.19 | 33.44 | 33.44 | -1.37 (-3.94%) | 110,269 |
| 20 May 2009 | USD | 34.63 | 35.35 | 34.6 | 34.81 | 34.81 | +0.56 (+1.64%) | 270,486 |
| 19 May 2009 | USD | 34.43 | 34.54 | 33.35 | 34.25 | 34.25 | +0.09 (+0.26%) | 335,430 |
| 18 May 2009 | USD | 33.25 | 34.2599 | 32.75 | 34.16 | 34.16 | +1.49 (+4.56%) | 351,306 |
| 15 May 2009 | USD | 34.03 | 34.54 | 32.57 | 32.67 | 32.67 | -1.34 (-3.94%) | 273,044 |
| 14 May 2009 | USD | 33.27 | 34.34 | 32.76 | 34.01 | 34.01 | +0.55 (+1.64%) | 209,545 |
| 13 May 2009 | USD | 34.8 | 34.8 | 32.87 | 33.46 | 33.46 | -1.61 (-4.59%) | 232,318 |
| 12 May 2009 | USD | 35.41 | 35.41 | 34.76 | 35.07 | 35.07 | -0.01 (-0.03%) | 145,936 |
| 11 May 2009 | USD | 35.34 | 36.16 | 34.715 | 35.08 | 35.08 | -0.39 (-1.10%) | 140,670 |
| 8 May 2009 | USD | 35.19 | 35.76 | 34.61 | 35.47 | 35.47 | +0.47 (+1.34%) | 176,405 |
| 7 May 2009 | USD | 35 | 35.48 | 34.16 | 35 | 35 | -0.14 (-0.40%) | 177,605 |
| 6 May 2009 | USD | 35.54 | 35.54 | 34.61 | 35.14 | 35.14 | -0.2 (-0.57%) | 189,759 |
| 5 May 2009 | USD | 34.45 | 35.5 | 34.07 | 35.34 | 35.34 | +0.23 (+0.66%) | 223,850 |
| 4 May 2009 | USD | 35.8 | 36.17 | 34.66 | 35.11 | 35.11 | -0.28 (-0.79%) | 196,127 |
| 1 May 2009 | USD | 35.33 | 35.68 | 34.5 | 35.39 | 35.39 | +0.4 (+1.14%) | 174,407 |
| 30 Apr 2009 | USD | 36.49 | 37.72 | 34.71 | 34.99 | 34.99 | -1.41 (-3.87%) | 378,172 |
| 29 Apr 2009 | USD | 32.66 | 36.87 | 32.49 | 36.4 | 36.4 | +3.95 (+12.17%) | 445,296 |
| 28 Apr 2009 | USD | 32.78 | 33.155 | 32.13 | 32.45 | 32.45 | -0.42 (-1.28%) | 195,812 |
| 27 Apr 2009 | USD | 32.13 | 33.35 | 32.03 | 32.87 | 32.87 | +0.47 (+1.45%) | 294,447 |
| 24 Apr 2009 | USD | 32.18 | 32.69 | 30.51 | 32.4 | 32.4 | +0.33 (+1.03%) | 666,699 |
| 23 Apr 2009 | USD | 33.37 | 33.37 | 31.53 | 32.07 | 32.07 | -1 (-3.02%) | 186,695 |
| 22 Apr 2009 | USD | 33.78 | 34.37 | 33.01 | 33.07 | 33.07 | -0.92 (-2.71%) | 201,454 |
| 21 Apr 2009 | USD | 33.55 | 34.04 | 33.04 | 33.99 | 33.99 | +0.41 (+1.22%) | 140,083 |
| 20 Apr 2009 | USD | 34.32 | 34.9 | 33.08 | 33.58 | 33.58 | -1.36 (-3.89%) | 176,727 |
| 17 Apr 2009 | USD | 34.67 | 35.3 | 33.78 | 34.94 | 34.94 | +0.45 (+1.30%) | 122,860 |
| 16 Apr 2009 | USD | 34.28 | 34.69 | 33.31 | 34.49 | 34.49 | +0.77 (+2.28%) | 115,658 |
