| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 31.12 | 31.5 | 30.42 | 30.48 | 30.48 | -0.31 (-1.01%) | 34,600 |
| 10 Aug 2022 | USD | 30.67 | 31.35 | 30.52 | 30.79 | 30.79 | +0.32 (+1.05%) | 70,700 |
| 9 Aug 2022 | USD | 30.64 | 30.68 | 30.04 | 30.47 | 30.47 | +0.02 (+0.07%) | 80,500 |
| 8 Aug 2022 | USD | 31.46 | 31.91 | 30.37 | 30.45 | 30.45 | -1.01 (-3.21%) | 80,200 |
| 5 Aug 2022 | USD | 29.88 | 31.57 | 29.4 | 31.46 | 31.46 | +1.8 (+6.07%) | 113,400 |
| 4 Aug 2022 | USD | 30.28 | 30.35 | 29.62 | 29.66 | 29.66 | -0.33 (-1.10%) | 104,300 |
| 3 Aug 2022 | USD | 32.41 | 33.03 | 29.51 | 29.99 | 29.99 | -3.6 (-10.72%) | 213,700 |
| 2 Aug 2022 | USD | 34.19 | 34.2 | 33.38 | 33.59 | 33.59 | -0.6 (-1.75%) | 46,900 |
| 1 Aug 2022 | USD | 33.8 | 34.47 | 33.32 | 34.19 | 34.19 | +0.43 (+1.27%) | 59,500 |
| 29 Jul 2022 | USD | 33.73 | 33.96 | 33.38 | 33.76 | 33.76 | -0.03 (-0.09%) | 30,000 |
| 28 Jul 2022 | USD | 33.95 | 33.95 | 33.32 | 33.79 | 33.79 | -0.01 (-0.03%) | 37,100 |
| 27 Jul 2022 | USD | 33.17 | 33.87 | 33.09 | 33.8 | 33.8 | +0.69 (+2.08%) | 50,600 |
| 26 Jul 2022 | USD | 33.07 | 33.33 | 32.83 | 33.11 | 33.11 | -0.03 (-0.09%) | 37,300 |
| 25 Jul 2022 | USD | 32.71 | 33.19 | 32.71 | 33.14 | 33.14 | +0.43 (+1.31%) | 51,000 |
| 22 Jul 2022 | USD | 32.7 | 32.73 | 32.13 | 32.71 | 32.71 | +0.13 (+0.40%) | 40,800 |
| 21 Jul 2022 | USD | 32.19 | 32.61 | 31.92 | 32.58 | 32.58 | +0.18 (+0.56%) | 40,800 |
| 20 Jul 2022 | USD | 32.47 | 32.67 | 32.1 | 32.4 | 32.4 | -0.07 (-0.22%) | 44,400 |
| 19 Jul 2022 | USD | 31.86 | 32.63 | 31.75 | 32.47 | 32.47 | +0.98 (+3.11%) | 56,200 |
| 18 Jul 2022 | USD | 32.5 | 32.5 | 31.41 | 31.49 | 31.49 | -0.68 (-2.11%) | 50,200 |
| 15 Jul 2022 | USD | 31.86 | 32.26 | 31.75 | 32.17 | 32.17 | +0.7 (+2.22%) | 48,300 |
| 14 Jul 2022 | USD | 31.88 | 32.01 | 31.28 | 31.47 | 31.47 | -0.63 (-1.96%) | 33,000 |
| 13 Jul 2022 | USD | 31.61 | 32.26 | 31.46 | 32.1 | 32.1 | +0.36 (+1.13%) | 61,500 |
| 12 Jul 2022 | USD | 31.92 | 32.09 | 31.62 | 31.74 | 31.74 | -0.21 (-0.66%) | 45,900 |
| 11 Jul 2022 | USD | 32.67 | 32.75 | 31.66 | 31.95 | 31.95 | -0.85 (-2.59%) | 82,400 |
| 8 Jul 2022 | USD | 32.32 | 33.1 | 32.26 | 32.8 | 32.8 | +0.42 (+1.30%) | 76,500 |
| 7 Jul 2022 | USD | 32.44 | 32.63 | 32.21 | 32.38 | 32.38 | -0.02 (-0.06%) | 66,900 |
| 6 Jul 2022 | USD | 32.32 | 32.74 | 31.94 | 32.4 | 32.4 | -0.05 (-0.15%) | 48,400 |
| 5 Jul 2022 | USD | 32.15 | 32.48 | 31.61 | 32.45 | 32.45 | -0.01 (-0.03%) | 65,500 |
| 1 Jul 2022 | USD | 31.8 | 32.63 | 31.77 | 32.46 | 32.46 | +0.49 (+1.53%) | 75,300 |
| 30 Jun 2022 | USD | 31.75 | 32.1 | 31.57 | 31.97 | 31.97 | +0.06 (+0.19%) | 54,000 |
