| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 32.4 | 32.4 | 31.87 | 31.91 | 31.91 | -0.53 (-1.63%) | 58,700 |
| 28 Jun 2022 | USD | 33.1 | 33.39 | 32.25 | 32.44 | 32.44 | -0.48 (-1.46%) | 52,500 |
| 27 Jun 2022 | USD | 32.46 | 33.31 | 32.39 | 32.92 | 32.92 | +0.65 (+2.01%) | 40,800 |
| 24 Jun 2022 | USD | 31.62 | 32.59 | 31.55 | 32.27 | 32.27 | +0.33 (+1.03%) | 95,400 |
| 23 Jun 2022 | USD | 30.88 | 32.01 | 30.83 | 31.94 | 31.94 | +1.12 (+3.63%) | 75,000 |
| 22 Jun 2022 | USD | 30.74 | 31.55 | 30.5 | 30.82 | 30.82 | -0.19 (-0.61%) | 87,800 |
| 21 Jun 2022 | USD | 30.06 | 31.4 | 30.06 | 31.01 | 31.01 | +1.07 (+3.57%) | 70,200 |
| 17 Jun 2022 | USD | 29.72 | 30.32 | 29.58 | 29.94 | 29.94 | +0.45 (+1.53%) | 137,000 |
| 16 Jun 2022 | USD | 31.28 | 31.28 | 29.43 | 29.49 | 29.49 | -2.21 (-6.97%) | 107,100 |
| 15 Jun 2022 | USD | 31.29 | 31.87 | 31.28 | 31.7 | 31.7 | +0.44 (+1.41%) | 143,400 |
| 14 Jun 2022 | USD | 31.74 | 31.9 | 31.13 | 31.26 | 31.26 | -0.53 (-1.67%) | 86,000 |
| 13 Jun 2022 | USD | 31.93 | 32.46 | 31.67 | 31.79 | 31.79 | -0.52 (-1.61%) | 113,500 |
| 10 Jun 2022 | USD | 32.88 | 32.88 | 32.04 | 32.31 | 32.31 | -0.47 (-1.43%) | 66,800 |
| 9 Jun 2022 | USD | 32.59 | 33.03 | 32.15 | 32.78 | 32.78 | +0.19 (+0.58%) | 70,300 |
| 8 Jun 2022 | USD | 32.72 | 33.02 | 32.47 | 32.59 | 32.59 | -0.18 (-0.55%) | 41,600 |
| 7 Jun 2022 | USD | 32.6 | 33.03 | 32.55 | 32.77 | 32.77 | +0.18 (+0.55%) | 53,100 |
| 6 Jun 2022 | USD | 33.04 | 33.04 | 32.47 | 32.59 | 32.59 | -0.4 (-1.21%) | 48,700 |
| 3 Jun 2022 | USD | 32.75 | 33.36 | 32.75 | 32.99 | 32.99 | -0.01 (-0.03%) | 65,300 |
| 2 Jun 2022 | USD | 32.09 | 33.1 | 31.76 | 33 | 33 | +1 (+3.13%) | 93,300 |
| 1 Jun 2022 | USD | 32.15 | 32.15 | 31.55 | 32 | 32 | +0.11 (+0.34%) | 88,600 |
| 31 May 2022 | USD | 32.39 | 32.64 | 31.86 | 31.89 | 31.89 | -0.42 (-1.30%) | 98,500 |
| 27 May 2022 | USD | 31.7 | 32.39 | 31.45 | 32.31 | 32.31 | +0.8 (+2.54%) | 55,000 |
| 26 May 2022 | USD | 32.07 | 32.27 | 31.46 | 31.51 | 31.51 | -0.36 (-1.13%) | 49,200 |
| 25 May 2022 | USD | 31.22 | 31.95 | 31.22 | 31.87 | 31.87 | +0.58 (+1.85%) | 88,600 |
| 24 May 2022 | USD | 31.65 | 32.07 | 30.71 | 31.29 | 31.29 | -0.61 (-1.91%) | 56,300 |
| 23 May 2022 | USD | 31.17 | 32.15 | 31.04 | 31.9 | 31.9 | +1.01 (+3.27%) | 61,300 |
| 20 May 2022 | USD | 31.61 | 31.61 | 30.43 | 30.89 | 30.89 | -0.48 (-1.53%) | 300,300 |
| 19 May 2022 | USD | 31.86 | 31.95 | 30.36 | 31.37 | 31.37 | -0.61 (-1.91%) | 153,500 |
| 18 May 2022 | USD | 32.8 | 32.89 | 31.86 | 31.98 | 31.98 | -0.81 (-2.47%) | 124,400 |
| 17 May 2022 | USD | 32.67 | 33.16 | 32.52 | 32.79 | 32.79 | +0.48 (+1.49%) | 59,400 |
